ProShares UltraShort 20+ Year Treasury TBT
38.64 USD +0.53 (+1.39%)
At closeNov 4, 2026, 7:43 AM EST
38.16 -0.48 -1.24%
Pre-market · Nov 4, 7:43 AM ET
38.34 Day range 38.78
32.22 52-week range 43.77
- YTD
- +10.59%
- 1 year
- +16.53%
TBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 5 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 7 | 46 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 32 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 22 | 0.0% | 36.00 | 0.00 | 0.00 | 0.21 | 0.00% | 40 | 1,058 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 4 | 0.0% | 37.00 | 0.00 | 0.00 | 0.56 | 0.00% | 12 | 102 | 6.3% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 21 | 83 | 0.0% | 38.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 252 | 3.1% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 12 | 160 | 1.6% | 39.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 64 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 18 | 292 | 6.3% | 40.00 | 0.00 | 0.00 | 2.15 | 0.00% | 20 | 755 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 25 | 500 | 6.3% | 41.00 | 0.00 | 0.00 | 3.12 | 0.00% | 150 | 316 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 790 | 12.5% | 42.00 | 0.00 | 0.00 | 3.41 | 0.00% | 5 | 178 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 18 | 173 | 12.5% | 43.00 | 0.00 | 0.00 | 4.15 | 0.00% | 20 | 89 | 0.0% | ||