ProShares UltraShort 20+ Year Treasury TBT
38.00 USD +0.16 (+0.42%)
At closeNov 6, 2026, 5:30 PM EST
37.99 -0.01 -0.03%
After hours · Nov 6, 5:30 PM ET
37.49 Day range 38.11
32.27 52-week range 42.98
- YTD
- +8.76%
- 1 year
- +14.29%
TBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.70 | 5.70 | 0.00% | — | 3 | 94.6% | 33.00 | 0.00 | 1.75 | 0.31 | 0.00% | 1 | 1 | 103.9% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.95 | 0.35 | 0.00% | 1 | 5 | 69.8% | ||
| 2.50 | 3.70 | 3.50 | 0.00% | 7 | 46 | 69.0% | 35.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 32 | 52.6% | ||
| 0.95 | 2.60 | 2.11 | +2.93% | 30 | 32 | 51.4% | 36.00 | 0.00 | 1.75 | 0.21 | 0.00% | 40 | 1,058 | 63.2% | ||
| 0.95 | 1.70 | 4.30 | 0.00% | 1 | 4 | 41.7% | 37.00 | 0.25 | 0.50 | 0.40 | -18.37% | 10 | 90 | 33.7% | ||
| 0.20 | 0.45 | 0.30 | -6.25% | 2 | 158 | 30.9% | 39.00 | 0.55 | 1.90 | 1.45 | 0.00% | 5 | 63 | 48.1% | ||
| 0.05 | 0.15 | 0.11 | -8.33% | 250 | 456 | 27.3% | 40.00 | 1.90 | 2.50 | 2.33 | 0.00% | 2 | 731 | 44.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 49 | 439 | 31.8% | 41.00 | 2.85 | 3.50 | 3.20 | 0.00% | 2 | 302 | 54.8% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 70 | 750 | 50.2% | 42.00 | 3.10 | 5.00 | 4.30 | +15.28% | 2 | 89 | 86.9% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 40 | 155 | 72.8% | 43.00 | 4.50 | 5.70 | 4.15 | 0.00% | 20 | 1 | 82.9% | ||