ProShares UltraShort 20+ Year Treasury TBT
38.08 USD +0.05 (+0.13%)
Nov 5, 2026, 9:46 AM EST
38.08 Day range 38.32
32.22 52-week range 43.77
- YTD
- +8.99%
- 1 year
- +14.84%
TBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 5 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 7 | 46 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 32 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 22 | 0.0% | 36.00 | 0.00 | 0.00 | 0.21 | 0.00% | 40 | 1,058 | 6.3% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 4 | 0.0% | 37.00 | 0.00 | 0.00 | 0.41 | 0.00% | 42 | 88 | 3.1% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 2 | 81 | 0.0% | 38.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 251 | 0.4% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 3 | 162 | 3.1% | 39.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 64 | 0.0% | ||
| 0.05 | 0.30 | 0.15 | -20.00% | 1 | 283 | 29.9% | 40.00 | 0.00 | 0.00 | 1.93 | 0.00% | 2 | 731 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 11 | 439 | 12.5% | 41.00 | 0.00 | 0.00 | 2.74 | 0.00% | 1 | 316 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 70 | 750 | 12.5% | 42.00 | 0.00 | 0.00 | 3.73 | 0.00% | 100 | 135 | 0.0% | ||
| 0.05 | 0.75 | 0.05 | -27.27% | 8 | 173 | 57.6% | 43.00 | 0.00 | 0.00 | 4.15 | 0.00% | 20 | 89 | 0.0% | ||