ProShares UltraShort 20+ Year Treasury TBT
37.82 USD -0.02 (-0.05%)
Nov 6, 2026, 10:42 AM EST
37.72 Day range 38.11
32.22 52-week range 43.77
- YTD
- +8.24%
- 1 year
- +13.74%
TBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.70 | 5.70 | 0.00% | — | 3 | 59.8% | 33.00 | 0.00 | 1.75 | 0.31 | 0.00% | 1 | 1 | 91.3% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.95 | 0.35 | 0.00% | 1 | 5 | 60.8% | ||
| 2.50 | 3.70 | 3.50 | 0.00% | 7 | 46 | 67.3% | 35.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 32 | 62.0% | ||
| 0.95 | 2.60 | 2.11 | +2.93% | 30 | 32 | 51.0% | 36.00 | 0.00 | 1.75 | 0.21 | 0.00% | 40 | 1,058 | 54.5% | ||
| 0.95 | 1.70 | 4.30 | 0.00% | 1 | 4 | 41.2% | 37.00 | 0.25 | 0.50 | 0.49 | 0.00% | 3 | 90 | 28.0% | ||
| 0.40 | 1.15 | 1.21 | 0.00% | 2 | 81 | 40.4% | 38.00 | 0.00 | 1.10 | 0.88 | 0.00% | 1 | 250 | 32.9% | ||
| 0.25 | 0.45 | 0.32 | 0.00% | 16 | 158 | 29.7% | 39.00 | 0.95 | 1.70 | 1.45 | 0.00% | 5 | 63 | 32.2% | ||
| 0.05 | 0.20 | 0.12 | 0.00% | 181 | 456 | 28.6% | 40.00 | 1.95 | 2.45 | 2.33 | 0.00% | 1 | 731 | 32.0% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 49 | 439 | 29.8% | 41.00 | 2.85 | 3.30 | 3.20 | 0.00% | 2 | 302 | 31.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 750 | 46.4% | 42.00 | 3.50 | 4.70 | 3.73 | 0.00% | 100 | 89 | 60.0% | ||