ProShares UltraShort 20+ Year Treasury TBT
37.84 USD -0.19 (-0.50%)
At closeNov 5, 2026, 7:12 PM EST
37.08 -0.76 -2.01%
After hours · Nov 5, 7:12 PM ET
37.60 Day range 38.32
32.22 52-week range 43.77
- YTD
- +8.30%
- 1 year
- +11.85%
TBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.10 | 5.70 | 0.00% | — | 3 | 65.0% | 33.00 | 0.00 | 0.75 | 0.31 | 0.00% | 1 | 1 | 65.9% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.75 | 0.35 | 0.00% | 1 | 5 | 55.9% | ||
| 2.50 | 3.90 | 3.50 | 0.00% | 7 | 46 | 74.6% | 35.00 | 0.00 | 0.90 | 0.05 | 0.00% | 3 | 32 | 68.3% | ||
| 1.10 | 2.40 | 2.05 | -26.79% | 1 | 22 | 42.7% | 36.00 | 0.00 | 0.75 | 0.21 | 0.00% | 40 | 1,058 | 50.0% | ||
| 0.75 | 2.10 | 4.30 | 0.00% | 1 | 4 | 54.4% | 37.00 | 0.25 | 0.65 | 0.49 | +19.51% | 3 | 88 | 33.5% | ||
| 0.55 | 1.35 | 1.21 | 0.00% | 2 | 81 | 46.6% | 38.00 | 0.60 | 1.10 | 0.88 | +25.71% | 1 | 251 | 33.2% | ||
| 0.20 | 0.40 | 0.32 | -30.43% | 16 | 162 | 27.6% | 39.00 | 1.05 | 1.70 | 1.45 | +31.82% | 5 | 64 | 32.7% | ||
| 0.05 | 0.20 | 0.12 | -40.00% | 181 | 283 | 28.4% | 40.00 | 2.00 | 2.50 | 2.33 | +20.73% | 2 | 731 | 34.9% | ||
| 0.00 | 0.15 | 0.05 | -37.50% | 49 | 439 | 33.1% | 41.00 | 2.90 | 3.50 | 3.20 | +16.79% | 2 | 316 | 43.4% | ||
| 0.00 | 0.75 | 0.05 | +25.00% | 70 | 750 | 52.9% | 42.00 | 2.90 | 4.50 | 3.73 | 0.00% | 100 | 135 | 51.2% | ||