The Bancorp, Inc. TBBK
49.79 USD +1.54 (+3.19%)
At closeNov 9, 2026, 4:00 PM EST
49.79 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
48.01 Day range 50.26
45.08 52-week range 73.02
- YTD
- -26.26%
- 1 year
- -20.00%
6M chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 6 days ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.95 | Bullish |
| EMA (5) | EMA | 48.49 | Bullish |
| SMA (10) | SMA | 48.47 | Bullish |
| EMA (10) | EMA | 48.55 | Bullish |
| SMA (20) | SMA | 49.20 | Bullish |
| EMA (20) | EMA | 49.07 | Bullish |
| SMA (21) | SMA | 49.20 | Bullish |
| EMA (21) | EMA | 49.14 | Bullish |
| SMA (25) | SMA | 49.09 | Bullish |
| EMA (25) | EMA | 49.47 | Bullish |
| SMA (30) | SMA | 49.01 | Bullish |
| EMA (30) | EMA | 49.95 | Bearish |
| SMA (50) | SMA | 51.36 | Bearish |
| EMA (50) | EMA | 52.01 | Bearish |
| SMA (63) | SMA | 54.72 | Bearish |
| EMA (63) | EMA | 53.14 | Bearish |
| SMA (75) | SMA | 57.02 | Bearish |
| EMA (75) | EMA | 53.99 | Bearish |
| SMA (100) | SMA | 58.85 | Bearish |
| EMA (100) | EMA | 55.31 | Bearish |
| SMA (125) | SMA | 58.04 | Bearish |
| EMA (125) | EMA | 56.26 | Bearish |
| SMA (150) | SMA | 58.22 | Bearish |
| EMA (150) | EMA | 56.97 | Bearish |
| SMA (200) | SMA | 57.84 | Bearish |
| EMA (200) | EMA | 57.86 | Bearish |
| VWAP (HLC/3) | VWAP | 59.79 | Neutral |
| ZZ (0.05) | ZigZag | 49.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.48 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.64 | Bullish |
| WMA (10) | Weighted Moving Average | 48.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.71 | Bullish |