The Bancorp, Inc. TBBK
48.67 USD -1.12 (-2.25%)
At closeNov 10, 2026, 5:33 PM EST
48.67 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
47.59 Day range 49.61
45.08 52-week range 73.02
- YTD
- -27.92%
- 1 year
- -22.05%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 1 day ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.36 | Bullish |
| EMA (5) | EMA | 48.55 | Bullish |
| SMA (10) | SMA | 48.23 | Bullish |
| EMA (10) | EMA | 48.57 | Bullish |
| SMA (20) | SMA | 49.15 | Bearish |
| EMA (20) | EMA | 49.03 | Bearish |
| SMA (21) | SMA | 49.18 | Bearish |
| EMA (21) | EMA | 49.10 | Bearish |
| SMA (25) | SMA | 49.10 | Bearish |
| EMA (25) | EMA | 49.41 | Bearish |
| SMA (30) | SMA | 49.01 | Bearish |
| EMA (30) | EMA | 49.86 | Bearish |
| SMA (50) | SMA | 51.03 | Bearish |
| EMA (50) | EMA | 51.88 | Bearish |
| SMA (63) | SMA | 54.38 | Bearish |
| EMA (63) | EMA | 53.00 | Bearish |
| SMA (75) | SMA | 56.77 | Bearish |
| EMA (75) | EMA | 53.85 | Bearish |
| SMA (100) | SMA | 58.77 | Bearish |
| EMA (100) | EMA | 55.18 | Bearish |
| SMA (125) | SMA | 58.01 | Bearish |
| EMA (125) | EMA | 56.14 | Bearish |
| SMA (150) | SMA | 58.16 | Bearish |
| EMA (150) | EMA | 56.86 | Bearish |
| SMA (200) | SMA | 57.75 | Bearish |
| EMA (200) | EMA | 57.77 | Bearish |
| VWAP (HLC/3) | VWAP | 59.78 | Neutral |
| ZZ (0.05) | ZigZag | 48.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.64 | Bullish |
| WMA (10) | Weighted Moving Average | 48.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.54 | Bullish |