TBBK
The Bancorp, Inc.
Set alert
46.75 USD -3.77 -7.46%
46.45 Day range 49.92
46.75 52-week range 77.20
- YTD
- -30.76%
- 1 year
- -39.44%
- Open
- 47.75
- Prev close
- 50.52
- Mkt cap
- 1.91B
- Vol
- 1.27M
- Avg vol
- 488.26K
- EPS
- 5.32
- P/E
- 8.79
- Div yield
- 0.00%
More statistics
- Low
- 46.45
- High
- 49.92
- Forward P/E
- 5.85
- Beta
- 1.25
- Short ratio
- 6.22
- Inst. own
- 100.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 54.03
- 200-d avg
- 58.60
- 1y target
- 76.00
1Y chart
Closing price and volume
Compare TBBK
Chart and line up TBBK against other symbols or a saved comparison set.
- TBBK The Bancorp, Inc.
46.75
-3.77 -7.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBBK | SPY | QQQ |
|---|---|---|---|
| Last price | 46.75 | 755.72 | 690.49 |
| Change | -3.77 | -13.64 | -24.85 |
| Change % | -7.46% | -1.77% | -3.47% |
| Open | 47.75 | 761.38 | 697.13 |
| Day high | 49.92 | 761.46 | 698.63 |
| Day low | 46.45 | 750.36 | 683.45 |
| Previous close | 50.52 | 769.36 | 715.34 |
| Volume | 1.27M | 77.70M | 85.24M |
| Average volume | 488.26K | 41.22M | 34.57M |
| Market cap | 1.91B | 812.08B | 483.28B |
| P/E ratio | 8.79 | 23.99 | 26.44 |
| Earnings per share | 5.32 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 77.20 | 779.09 | 759.66 |
| 52-week low | 46.75 | 631.97 | 558.28 |
| 1-week return | -8.08% | -0.559233% | -1.97% |
| 1-month return | -2.93% | -0.906075% | -6.66% |
| 3-month return | -27.83% | +1.89% | +1.02% |
| 6-month return | -21.86% | +5.16% | +3.41% |
| Year-to-date return | -30.76% | +10.82% | +12.40% |
| 1-year return | -39.44% | +11.16% | +10.29% |
| 2-year return | -6.98% | +32.90% | +42.71% |
| 50-day moving average | 54.03 | 767.63 | 725.41 |
| 200-day moving average | 58.60 | 728.53 | 679.17 |
| Target price | 76.00 | — | — |
| Beta | 1.25 | 0.00 | 0.00 |
| Short ratio | 6.22 | — | — |
| Institutional ownership | 100.95% | — | — |