TBBK
The Bancorp, Inc.
Set alert
46.75 USD -3.77 -7.46%
46.45 Day range 49.92
46.75 52-week range 77.20
- YTD
- -30.76%
- 1 year
- -39.44%
- Open
- 47.75
- Prev close
- 50.52
- Mkt cap
- 1.91B
- Vol
- 1.27M
- Avg vol
- 488.26K
- EPS
- 5.32
- P/E
- 8.79
- Div yield
- 0.00%
More statistics
- Low
- 46.45
- High
- 49.92
- Forward P/E
- 5.85
- Beta
- 1.25
- Short ratio
- 6.22
- Inst. own
- 100.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 54.03
- 200-d avg
- 58.60
- 1y target
- 76.00
TBBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 23.40 | 21.20 | 0.00% | 10 | 10 | 313.5% | 30.00 | 0.00 | 0.10 | 0.10 | 0.00% | 22 | 36 | 87.9% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.25 | 0.65 | 0.00% | 2 | 9 | 85.1% | ||
| 2.40 | 4.10 | 6.39 | 0.00% | — | 1 | 51.7% | 45.00 | 0.00 | 2.75 | 1.00 | 0.00% | 1 | 12 | 81.2% | ||
| 0.00 | 2.85 | 0.55 | -82.26% | 24 | 26 | 59.5% | 50.00 | 2.35 | 4.50 | 2.45 | 0.00% | 1 | 11 | 55.2% | ||
| 0.00 | 1.10 | 1.30 | 0.00% | 1 | 17 | 63.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.25 | 0.00% | 2 | 24 | 111.3% | 60.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 2 | 67 | 86.7% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 2 | 140.4% | 70.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||