TBBK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.40 | 23.40 | 21.20 | 0.00% | 10 | 10 | 313.5% | 30.00 | | 0.00 | 0.10 | 0.10 | 0.00% | 22 | 36 | 87.9% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 2.25 | 0.65 | 0.00% | 2 | 9 | 85.1% |
|---|
| 2.40 | 4.10 | 6.39 | 0.00% | — | 1 | 51.7% | 45.00 | | 0.00 | 2.75 | 1.00 | 0.00% | 1 | 12 | 81.2% |
|---|
| 0.00 | 2.85 | 0.55 | -82.26% | 24 | 26 | 59.5% | 50.00 | | 2.35 | 4.50 | 2.45 | 0.00% | 1 | 11 | 55.2% |
|---|
| 0.00 | 1.10 | 1.30 | 0.00% | 1 | 17 | 63.0% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.65 | 1.25 | 0.00% | 2 | 24 | 111.3% | 60.00 | | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.55 | 0.20 | 0.00% | 2 | 67 | 86.7% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 2 | 140.4% | 70.00 | | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
