The Bancorp, Inc. TBBK
Full chart
Set alert
48.61 USD -0.06 (-0.12%)
At closeNov 11, 2026, 4:11 PM EST
48.50 -0.11 -0.22%
After hours · Nov 11, 4:11 PM ET
48.17 Day range 48.94
45.08 52-week range 73.02
- YTD
- -28.01%
- 1 year
- -24.44%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 46.
Compare TBBK
Chart and line up TBBK against other symbols or a saved comparison set.
- TBBK The Bancorp, Inc.
48.61
-0.06 -0.12%
- FULT Fulton Financial Corporation
24.00
0.00 0.00%
- EVER EverQuote, Inc.
28.95
+0.92 +3.28%
- COF Capital One Financial Corporation
197.11
+1.26 +0.65%
- INBK First Internet Bancorp
25.68
+0.09 +0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | TBBK | FULT | EVER | COF | INBK |
|---|---|---|---|---|---|
| Last price | 48.61 | 24.00 | 28.95 | 197.11 | 25.68 |
| Change | -0.06 | 0.00 | +0.92 | +1.26 | +0.09 |
| Change % | -0.123279% | 0.00% | +3.28% | +0.645935% | +0.3517% |
| Open | 48.69 | 23.94 | 27.75 | 196.94 | 25.72 |
| Day high | 48.94 | 24.03 | 29.24 | 197.68 | 25.76 |
| Day low | 48.17 | 23.72 | 27.57 | 194.00 | 25.43 |
| Previous close | 48.67 | 24.00 | 28.03 | 195.84 | 25.59 |
| Volume | 369.54K | 623.00K | 479.11K | 2.58M | 26.63K |
| Average volume | 530.15K | 1.63M | 741.03K | 3.80M | 46.21K |
| Market cap | 1.94B | 4.54B | 1.03B | 118.57B | 224.28M |
| P/E ratio | 8.57 | 11.16 | 9.46 | 12.08 | 15.11 |
| Earnings per share | 5.67 | 2.15 | 3.06 | 16.32 | 1.70 |
| Dividend yield | 0.00 | 3.15 | 0.00 | 1.61 | 0.64 |
| 52-week high | 73.02 | 25.23 | 31.20 | 259.64 | 31.09 |
| 52-week low | 45.08 | 16.91 | 13.88 | 174.24 | 17.05 |
| 1-week return | +2.68% | -1.28% | -5.39% | -4.46% | -5.34% |
| 1-month return | +0.746114% | +8.60% | +46.21% | -1.08% | -1.19% |
| 3-month return | -30.02% | -1.11% | +15.38% | -10.06% | -12.30% |
| 6-month return | -11.79% | +13.74% | +46.58% | +7.16% | +2.72% |
| Year-to-date return | -28.01% | +24.16% | +7.22% | -18.67% | +23.05% |
| 1-year return | -24.44% | +34.76% | +11.39% | -10.71% | +40.64% |
| 2-year return | -16.69% | +12.78% | +38.58% | +3.62% | -39.49% |
| 50-day moving average | 51.03 | 23.16 | 22.72 | 202.91 | 26.90 |
| 200-day moving average | 57.75 | 22.49 | 20.57 | 200.30 | 24.87 |
| Target price | 63.33 | 26.25 | 31.67 | 255.19 | 43.70 |
| Beta | 1.19 | 0.791 | 0.803 | 1.09 | 0.664 |
| Short ratio | 6.22 | 5.82 | 7.50 | 1.94 | 2.88 |
| Institutional ownership | 102.13% | 85.97% | 100.94% | 90.81% | 76.10% |