The Bancorp, Inc. TBBK
48.25 USD +0.51 (+1.07%)
At closeNov 6, 2026, 4:00 PM EST
49.00 +0.75 +1.55%
After hours · Nov 6, 4:00 PM ET
47.43 Day range 48.46
45.08 52-week range 73.02
- YTD
- -28.54%
- 1 year
- -21.53%
1D chart
Chart tools
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:27 PM | 2 days ago |
| SMA: Bearish | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:22 PM | 2 days ago |
| RSI: Overbought | 3:16 PM | 2 days ago |
| SMA: Bullish | 2:59 PM | 2 days ago |
| SMA: Bearish | 2:43 PM | 2 days ago |
| SMA: Bullish | 2:42 PM | 2 days ago |
| SMA: Bearish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:09 PM | 2 days ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.23 | Bullish |
| EMA (5) | EMA | 47.85 | Bullish |
| SMA (10) | SMA | 48.57 | Bearish |
| EMA (10) | EMA | 48.27 | Bearish |
| SMA (20) | SMA | 49.17 | Bearish |
| EMA (20) | EMA | 48.99 | Bearish |
| SMA (21) | SMA | 49.13 | Bearish |
| EMA (21) | EMA | 49.08 | Bearish |
| SMA (25) | SMA | 49.04 | Bearish |
| EMA (25) | EMA | 49.44 | Bearish |
| SMA (30) | SMA | 48.98 | Bearish |
| EMA (30) | EMA | 49.96 | Bearish |
| SMA (50) | SMA | 51.68 | Bearish |
| EMA (50) | EMA | 52.10 | Bearish |
| SMA (63) | SMA | 55.03 | Bearish |
| EMA (63) | EMA | 53.25 | Bearish |
| SMA (75) | SMA | 57.25 | Bearish |
| EMA (75) | EMA | 54.10 | Bearish |
| SMA (100) | SMA | 58.90 | Bearish |
| EMA (100) | EMA | 55.42 | Bearish |
| SMA (125) | SMA | 58.07 | Bearish |
| EMA (125) | EMA | 56.36 | Bearish |
| SMA (150) | SMA | 58.26 | Bearish |
| EMA (150) | EMA | 57.07 | Bearish |
| SMA (200) | SMA | 57.93 | Bearish |
| EMA (200) | EMA | 57.95 | Bearish |
| VWAP (HLC/3) | VWAP | 59.82 | Neutral |
| ZZ (0.05) | ZigZag | 48.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.58 | Bearish |
| WMA (10) | Weighted Moving Average | 47.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.94 | Bearish |