The Bancorp, Inc. TBBK
48.61 USD -0.06 (-0.12%)
At closeNov 11, 2026, 4:20 PM EST
48.61 0.00 0.00%
After hours · Nov 11, 4:20 PM ET
48.06 Day range 48.94
45.08 52-week range 73.02
- YTD
- -28.01%
- 1 year
- -24.44%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 53 minutes ago |
| SMA: Bullish | Nov 11, 3:50 PM | 53 minutes ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 53 minutes ago |
| SMA: Bearish | Nov 11, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 3:05 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 2:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 2:05 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 4 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.62 | Bullish |
| EMA (5) | EMA | 48.58 | Bullish |
| SMA (10) | SMA | 48.05 | Bullish |
| EMA (10) | EMA | 48.58 | Bullish |
| SMA (20) | SMA | 49.17 | Bearish |
| EMA (20) | EMA | 48.99 | Bearish |
| SMA (21) | SMA | 49.13 | Bearish |
| EMA (21) | EMA | 49.06 | Bearish |
| SMA (25) | SMA | 49.12 | Bearish |
| EMA (25) | EMA | 49.35 | Bearish |
| SMA (30) | SMA | 49.02 | Bearish |
| EMA (30) | EMA | 49.79 | Bearish |
| SMA (50) | SMA | 50.72 | Bearish |
| EMA (50) | EMA | 51.75 | Bearish |
| SMA (63) | SMA | 54.06 | Bearish |
| EMA (63) | EMA | 52.86 | Bearish |
| SMA (75) | SMA | 56.50 | Bearish |
| EMA (75) | EMA | 53.71 | Bearish |
| SMA (100) | SMA | 58.69 | Bearish |
| EMA (100) | EMA | 55.05 | Bearish |
| SMA (125) | SMA | 57.96 | Bearish |
| EMA (125) | EMA | 56.02 | Bearish |
| SMA (150) | SMA | 58.10 | Bearish |
| EMA (150) | EMA | 56.75 | Bearish |
| SMA (200) | SMA | 57.65 | Bearish |
| EMA (200) | EMA | 57.68 | Bearish |
| VWAP (HLC/3) | VWAP | 59.76 | Neutral |
| ZZ (0.05) | ZigZag | 48.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.64 | Bearish |
| WMA (10) | Weighted Moving Average | 48.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.43 | Bullish |