The Bancorp, Inc. TBBK
48.96 USD -0.83 (-1.67%)
Nov 10, 2026, 2:54 PM EST
47.59 Day range 49.61
45.08 52-week range 73.02
- YTD
- -27.49%
- 1 year
- -21.59%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:00 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 1 day ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.43 | Bullish |
| EMA (5) | EMA | 48.68 | Bullish |
| SMA (10) | SMA | 48.27 | Bullish |
| EMA (10) | EMA | 48.64 | Bullish |
| SMA (20) | SMA | 49.17 | Bearish |
| EMA (20) | EMA | 49.07 | Bearish |
| SMA (21) | SMA | 49.20 | Bearish |
| EMA (21) | EMA | 49.13 | Bearish |
| SMA (25) | SMA | 49.12 | Bearish |
| EMA (25) | EMA | 49.44 | Bearish |
| SMA (30) | SMA | 49.02 | Bullish |
| EMA (30) | EMA | 49.89 | Bearish |
| SMA (50) | SMA | 51.04 | Bearish |
| EMA (50) | EMA | 51.90 | Bearish |
| SMA (63) | SMA | 54.39 | Bearish |
| EMA (63) | EMA | 53.01 | Bearish |
| SMA (75) | SMA | 56.77 | Bearish |
| EMA (75) | EMA | 53.86 | Bearish |
| SMA (100) | SMA | 58.78 | Bearish |
| EMA (100) | EMA | 55.19 | Bearish |
| SMA (125) | SMA | 58.02 | Bearish |
| EMA (125) | EMA | 56.14 | Bearish |
| SMA (150) | SMA | 58.16 | Bearish |
| EMA (150) | EMA | 56.87 | Bearish |
| SMA (200) | SMA | 57.75 | Bearish |
| EMA (200) | EMA | 57.78 | Bearish |
| VWAP (HLC/3) | VWAP | 59.78 | Neutral |
| ZZ (0.05) | ZigZag | 49.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.66 | Bullish |
| WMA (10) | Weighted Moving Average | 48.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.69 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.55 | Bullish |