The Bancorp, Inc. TBBK
48.25 USD +0.51 (+1.07%)
At closeNov 6, 2026, 4:01 PM EST
48.25 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
47.43 Day range 48.46
46.17 52-week range 72.05
- YTD
- -28.54%
- 1 year
- -21.53%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.23 | Bullish |
| EMA (5) | EMA | 47.85 | Bullish |
| SMA (10) | SMA | 48.57 | Bearish |
| EMA (10) | EMA | 48.27 | Bearish |
| SMA (20) | SMA | 49.17 | Bearish |
| EMA (20) | EMA | 48.99 | Bearish |
| SMA (21) | SMA | 49.13 | Bearish |
| EMA (21) | EMA | 49.08 | Bearish |
| SMA (25) | SMA | 49.04 | Bearish |
| EMA (25) | EMA | 49.44 | Bearish |
| SMA (30) | SMA | 48.98 | Bearish |
| EMA (30) | EMA | 49.96 | Bearish |
| SMA (50) | SMA | 51.68 | Bearish |
| EMA (50) | EMA | 52.10 | Bearish |
| SMA (63) | SMA | 55.03 | Bearish |
| EMA (63) | EMA | 53.25 | Bearish |
| SMA (75) | SMA | 57.25 | Bearish |
| EMA (75) | EMA | 54.10 | Bearish |
| SMA (100) | SMA | 58.90 | Bearish |
| EMA (100) | EMA | 55.42 | Bearish |
| SMA (125) | SMA | 58.07 | Bearish |
| EMA (125) | EMA | 56.36 | Bearish |
| SMA (150) | SMA | 58.26 | Bearish |
| EMA (150) | EMA | 57.07 | Bearish |
| SMA (200) | SMA | 57.93 | Bearish |
| EMA (200) | EMA | 57.95 | Bearish |
| VWAP (HLC/3) | VWAP | 59.82 | Neutral |
| ZZ (0.05) | ZigZag | 48.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.58 | Bearish |
| WMA (10) | Weighted Moving Average | 47.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.94 | Bearish |