The Bancorp, Inc. TBBK
48.57 USD -1.22 (-2.45%)
Nov 10, 2026, 12:31 PM EST
47.59 Day range 49.61
45.08 52-week range 73.02
- YTD
- -28.07%
- 1 year
- -22.21%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:00 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 22 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 23 hours ago |
| RSI: Overbought | Nov 9, 12:50 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 1 day ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.24 | Bearish |
| EMA (5) | EMA | 48.36 | Bearish |
| SMA (10) | SMA | 48.17 | Bearish |
| EMA (10) | EMA | 48.46 | Bearish |
| SMA (20) | SMA | 49.12 | Bearish |
| EMA (20) | EMA | 48.98 | Bearish |
| SMA (21) | SMA | 49.15 | Bearish |
| EMA (21) | EMA | 49.04 | Bearish |
| SMA (25) | SMA | 49.08 | Bearish |
| EMA (25) | EMA | 49.36 | Bearish |
| SMA (30) | SMA | 48.99 | Bearish |
| EMA (30) | EMA | 49.83 | Bearish |
| SMA (50) | SMA | 51.02 | Bearish |
| EMA (50) | EMA | 51.86 | Bearish |
| SMA (63) | SMA | 54.38 | Bearish |
| EMA (63) | EMA | 52.98 | Bearish |
| SMA (75) | SMA | 56.76 | Bearish |
| EMA (75) | EMA | 53.83 | Bearish |
| SMA (100) | SMA | 58.77 | Bearish |
| EMA (100) | EMA | 55.17 | Bearish |
| SMA (125) | SMA | 58.01 | Bearish |
| EMA (125) | EMA | 56.13 | Bearish |
| SMA (150) | SMA | 58.16 | Bearish |
| EMA (150) | EMA | 56.85 | Bearish |
| SMA (200) | SMA | 57.74 | Bearish |
| EMA (200) | EMA | 57.77 | Bearish |
| VWAP (HLC/3) | VWAP | 59.79 | Neutral |
| ZZ (0.05) | ZigZag | 48.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.61 | Bearish |
| WMA (10) | Weighted Moving Average | 48.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.53 | Bearish |