TAL Education Group TAL
Set alert
9.87 USD -0.27 -2.66%
At close · Oct 30
9.87 0.00 0.00%
After hours · Oct 30, 5:22 PM ET
9.83 Day range 10.36
8.95 52-week range 12.91
- YTD
- -9.53%
- 1 year
- -23.55%
- Open
- 10.21
- Prev close
- 10.14
- Mkt cap
- 5.47B
- Vol
- 7.42M
- Avg vol
- 4.78M
- EPS
- 1.31
- P/E
- 7.53
- Div yield
- 0.00%
More statistics
- Low
- 9.83
- High
- 10.36
- Forward P/E
- 8.44
- Beta
- 0.00
- Short ratio
- 6.68
- Inst. own
- 66.31%
- Dividend
- 0.00
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 11.75
- 200-d avg
- 11.10
- 1y target
- 16.10
MAX chart
Events in this range
- Dec 5, 2012Dividend: 0.5
- Jun 1, 2015Dividend: 0.72
- Aug 5, 2024Rating: Citigroup · Buy → Buy
- Oct 29, 2026Earnings: -0.06; estimate 0.1782; surprise -133.67%
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| RSI: Oversold | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| RSI: Oversold | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
TAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 7.30 | 8.90 | 0.00% | 27 | 27 | 268.8% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.68 | 0.00% | — | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.75 | 0.20 | 0.00% | 12 | 1 | 174.6% | ||
| 3.60 | 4.90 | 4.50 | 0.00% | 2 | 2 | 402.7% | 8.00 | 0.00 | 0.15 | 0.08 | 0.00% | 120 | 199 | 71.9% | ||
| 0.65 | 1.70 | 1.25 | 0.00% | 10 | 22 | 73.8% | 9.00 | 0.05 | 0.15 | 0.18 | 0.00% | 9 | 210 | 52.3% | ||
| 0.25 | 0.35 | 0.35 | -30.00% | 10 | 446 | 44.3% | 10.00 | 0.35 | 0.45 | 0.35 | +40.00% | 1 | 584 | 41.2% | ||
| 0.05 | 0.10 | 0.13 | -13.33% | 15 | 787 | 47.3% | 11.00 | 0.75 | 1.35 | 0.83 | 0.00% | 17 | 195 | 64.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 2,614 | 50.0% | 12.00 | 1.70 | 2.20 | 2.15 | 0.00% | 5 | 382 | 63.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 889 | 65.6% | 13.00 | 2.10 | 3.30 | 2.83 | 0.00% | 2 | 44 | 102.7% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 2 | 549 | 98.4% | 14.00 | 3.30 | 4.20 | 2.34 | 0.00% | 12 | 1 | 96.9% | ||