TAL Education Group TAL
Set alert
10.10 USD +0.23 +2.33%
At close · Nov 2
10.11 +0.01 +0.10%
After hours · Nov 2, 5:08 PM ET
10.00 Day range 10.32
8.88 52-week range 13.23
- YTD
- -7.42%
- 1 year
- -17.62%
- Open
- 10.23
- Prev close
- 9.87
- Mkt cap
- 5.60B
- Vol
- 7.12M
- Avg vol
- 4.78M
- EPS
- 1.31
- P/E
- 7.71
- Div yield
- 0.00%
More statistics
- Low
- 10.00
- High
- 10.32
- Forward P/E
- 8.20
- Beta
- 0.25
- Short ratio
- 6.68
- Inst. own
- 66.40%
- Dividend
- 0.00
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 11.72
- 200-d avg
- 11.09
- 1y target
- 15.36
1D chart
Signals (41)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:49 PM | 1 hour ago |
| RSI: Oversold | 3:46 PM | 1 hour ago |
| RSI: Oversold | 3:43 PM | 1 hour ago |
| MACD: Sell Signal | 3:40 PM | 1 hour ago |
| MACD: Buy Signal | 3:38 PM | 1 hour ago |
| SMA: Bearish | 3:25 PM | 1 hour ago |
| MACD: Sell Signal | 3:13 PM | 2 hours ago |
| MACD: Buy Signal | 3:11 PM | 2 hours ago |
| MACD: Sell Signal | 3:09 PM | 2 hours ago |
| MACD: Buy Signal | 3:08 PM | 2 hours ago |
| MACD: Sell Signal | 3:07 PM | 2 hours ago |
| MACD: Buy Signal | 2:59 PM | 2 hours ago |
| MACD: Sell Signal | 2:58 PM | 2 hours ago |
| MACD: Buy Signal | 2:43 PM | 2 hours ago |
| MACD: Sell Signal | 2:35 PM | 2 hours ago |
| MACD: Buy Signal | 2:29 PM | 2 hours ago |
| MACD: Sell Signal | 2:06 PM | 3 hours ago |
| MACD: Buy Signal | 1:57 PM | 3 hours ago |
| MACD: Sell Signal | 1:42 PM | 3 hours ago |
| SMA: Bearish | 1:11 PM | 4 hours ago |
| MACD: Buy Signal | 12:53 PM | 4 hours ago |
| RSI: Oversold | 12:46 PM | 4 hours ago |
| MACD: Sell Signal | 12:44 PM | 4 hours ago |
| MACD: Buy Signal | 12:29 PM | 4 hours ago |
| RSI: Oversold | 12:23 PM | 4 hours ago |
| RSI: Oversold | 12:08 PM | 5 hours ago |
| SMA: Bearish | 12:04 PM | 5 hours ago |
| SMA: Bearish | 12:04 PM | 5 hours ago |
| MACD: Sell Signal | 11:52 AM | 5 hours ago |
| RSI: Overbought | 11:44 AM | 5 hours ago |
| RSI: Overbought | 11:41 AM | 5 hours ago |
| MACD: Buy Signal | 11:37 AM | 5 hours ago |
| MACD: Sell Signal | 11:36 AM | 5 hours ago |
| MACD: Buy Signal | 11:27 AM | 5 hours ago |
| MACD: Sell Signal | 11:12 AM | 6 hours ago |
| MACD: Buy Signal | 11:01 AM | 6 hours ago |
| MACD: Sell Signal | 11:00 AM | 6 hours ago |
| MACD: Buy Signal | 10:55 AM | 6 hours ago |
| SMA: Bearish | 10:44 AM | 6 hours ago |
| SMA: Bearish | 10:27 AM | 6 hours ago |
| MACD: Sell Signal | 10:20 AM | 6 hours ago |
TAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.68 | 0.00% | — | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.75 | 0.20 | 0.00% | 12 | 1 | 185.5% | ||
| 3.60 | 4.90 | 4.50 | 0.00% | 2 | 2 | 388.9% | 8.00 | 0.00 | 0.15 | 0.08 | 0.00% | 120 | 199 | 78.9% | ||
| 0.95 | 1.70 | 1.25 | 0.00% | 10 | 22 | 72.3% | 9.00 | 0.00 | 0.10 | 0.15 | -16.67% | 1 | 210 | 52.0% | ||
| 0.30 | 0.50 | 0.50 | +42.86% | 6 | 446 | 49.0% | 10.00 | 0.20 | 0.35 | 0.30 | -14.29% | 35 | 584 | 43.6% | ||
| 0.00 | 0.15 | 0.13 | 0.00% | 15 | 795 | 48.8% | 11.00 | 0.55 | 1.20 | 0.83 | 0.00% | 17 | 195 | 68.2% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 4 | 2,613 | 53.9% | 12.00 | 1.75 | 2.10 | 1.84 | -14.42% | 6 | 381 | 82.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 889 | 62.5% | 13.00 | 2.10 | 3.30 | 2.83 | 0.00% | 2 | 44 | 134.0% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 2 | 549 | 123.0% | 14.00 | 3.20 | 4.40 | 2.34 | 0.00% | 12 | 1 | 168.8% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 2 | 23 | 204.7% | 15.00 | — | — | — | — | — | — | — | ||