TAL Education Group TAL
9.91 USD -0.07 (-0.70%)
At closeNov 4, 2026, 4:00 PM EST
10.29 +0.38 +3.83%
After hours · Nov 4, 4:00 PM ET
9.89 Day range 10.33
8.88 52-week range 13.23
- YTD
- -9.17%
- 1 year
- -14.94%
TAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.90 | 0.00% | 27 | 27 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.68 | 0.00% | — | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.75 | 0.20 | 0.00% | 12 | 1 | 196.5% | ||
| 3.60 | 4.90 | 4.50 | 0.00% | 2 | 2 | 445.7% | 8.00 | 0.00 | 0.15 | 0.08 | 0.00% | 120 | 199 | 81.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 10 | 22 | 0.0% | 9.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 211 | 12.5% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 3 | 447 | 1.6% | 10.00 | 0.00 | 0.00 | 0.35 | 0.00% | 108 | 619 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 820 | 12.5% | 11.00 | 0.00 | 0.00 | 0.83 | 0.00% | 17 | 195 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2,610 | 25.0% | 12.00 | 0.00 | 0.00 | 1.83 | 0.00% | 11 | 251 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 20 | 869 | 25.0% | 13.00 | 0.00 | 0.00 | 2.92 | 0.00% | 10 | 43 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 549 | 50.0% | 14.00 | 0.00 | 0.00 | 2.34 | 0.00% | 12 | 1 | 0.0% | ||