TAL Education Group TAL
Full chart
Set alert
10.08 USD -0.11 (-1.08%)
At closeNov 10, 2026, 5:31 PM EST
10.08 0.00 0.00%
After hours · Nov 10, 5:31 PM ET
9.93 Day range 10.26
8.95 52-week range 12.86
- YTD
- -7.61%
- 1 year
- -14.86%
1Y chart
Chart tools
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 18 hours ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | May 14, 2026 | 6 months ago |
Newest 20 of 91.
Compare TAL
Chart and line up TAL against other symbols or a saved comparison set.
- TAL TAL Education Group
10.08
-0.11 -1.08%
- AL Air Lease Corporation
65.00
0.00 0.00%
- WLFC Willis Lease Finance Corporation
45.71
-0.67 -1.44%
- ACY Mega Matrix Corp.
2.45
+2.45 —
- CAP
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | TAL | AL | WLFC | ACY | CAP |
|---|---|---|---|---|---|
| Last price | 10.08 | 65.00 | 45.71 | 2.45 | — |
| Change | -0.11 | 0.00 | -0.67 | +2.45 | — |
| Change % | -1.08% | 0.00% | -1.44% | — | — |
| Open | 10.20 | 64.98 | 46.31 | 0.00 | 0.00 |
| Day high | 10.26 | 65.00 | 46.39 | 0.00 | 0.00 |
| Day low | 9.93 | 64.97 | 44.66 | 0.00 | 0.00 |
| Previous close | 10.19 | 65.00 | 46.38 | 0.00 | 0.00 |
| Volume | 5.23M | 2.29M | 140.50K | 0 | 0 |
| Average volume | 4.97M | 0 | 221.57K | 0 | 0 |
| Market cap | 5.59B | 7.28B | 967.32M | 54.11M | 342.84M |
| P/E ratio | 7.69 | 0.00 | 13.60 | 0.00 | 0.00 |
| Earnings per share | 1.31 | 0.00 | 3.36 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 1.39 | — | — |
| 52-week high | 12.86 | 0.00 | 79.97 | 0.00 | 0.00 |
| 52-week low | 8.95 | 0.00 | 36.96 | 0.00 | 0.00 |
| 1-week return | +1.00% | +0.076982% | +6.18% | — | — |
| 1-month return | -21.62% | +0.743955% | +11.82% | — | — |
| 3-month return | -19.36% | +1.25% | -19.21% | — | — |
| 6-month return | -9.11% | +2.15% | -38.43% | — | — |
| Year-to-date return | -7.61% | +1.20% | +1.11% | — | — |
| 1-year return | -14.86% | +60.65% | +12.75% | — | — |
| 2-year return | -10.00% | +41.46% | -34.22% | — | — |
| 50-day moving average | 11.50 | 0.00 | 47.07 | 0.00 | 0.00 |
| 200-day moving average | 11.06 | 0.00 | 59.83 | 0.00 | 0.00 |
| Target price | 15.18 | 65.00 | 70.50 | — | — |
| Beta | 0.252 | 1.08 | 0.76 | 4.06 | — |
| Short ratio | 6.68 | 1.38 | 7.78 | 0.44 | 0.90 |
| Institutional ownership | 65.25% | 91.94% | 60.05% | 3.30% | 78.63% |