TAL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 7.30 | 8.90 | 0.00% | 27 | 27 | 268.8% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 5.68 | 0.00% | — | 0 | 0.0% | 6.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.75 | 0.20 | 0.00% | 12 | 1 | 174.6% |
|---|
| 3.60 | 4.90 | 4.50 | 0.00% | 2 | 2 | 402.7% | 8.00 | | 0.00 | 0.15 | 0.08 | 0.00% | 120 | 199 | 71.9% |
|---|
| 0.65 | 1.70 | 1.25 | 0.00% | 10 | 22 | 73.8% | 9.00 | | 0.05 | 0.15 | 0.18 | 0.00% | 9 | 210 | 52.3% |
|---|
| 0.25 | 0.35 | 0.35 | -30.00% | 10 | 446 | 44.3% | 10.00 | | 0.35 | 0.45 | 0.35 | +40.00% | 1 | 584 | 41.2% |
|---|
| 0.05 | 0.10 | 0.13 | -13.33% | 15 | 787 | 47.3% | 11.00 | | 0.75 | 1.35 | 0.83 | 0.00% | 17 | 195 | 64.8% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 2,614 | 50.0% | 12.00 | | 1.70 | 2.20 | 2.15 | 0.00% | 5 | 382 | 63.3% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 889 | 65.6% | 13.00 | | 2.10 | 3.30 | 2.83 | 0.00% | 2 | 44 | 102.7% |
|---|
| 0.00 | 0.15 | 0.04 | 0.00% | 2 | 549 | 98.4% | 14.00 | | 3.30 | 4.20 | 2.34 | 0.00% | 12 | 1 | 96.9% |
|---|
Sign in to watch contracts
