TAL Education Group TAL
9.98 USD -0.12 (-1.19%)
At closeNov 3, 2026, 4:09 PM EST
9.98 0.00 +0.04%
After hours · Nov 3, 4:09 PM ET
9.91 Day range 10.25
8.88 52-week range 13.23
- YTD
- -8.52%
- 1 year
- -15.21%
TAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 7.60 | 8.90 | 0.00% | 27 | 27 | 250.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.68 | 0.00% | — | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.75 | 0.20 | 0.00% | 12 | 1 | 187.1% | ||
| 3.60 | 4.90 | 4.50 | 0.00% | 2 | 2 | 412.5% | 8.00 | 0.00 | 0.15 | 0.08 | 0.00% | 120 | 199 | 78.1% | ||
| 0.75 | 1.65 | 1.25 | 0.00% | 10 | 22 | 69.5% | 9.00 | 0.00 | 0.15 | 0.15 | 0.00% | 1 | 211 | 58.6% | ||
| 0.30 | 0.40 | 0.50 | 0.00% | 6 | 447 | 46.3% | 10.00 | 0.25 | 0.40 | 0.30 | 0.00% | 35 | 570 | 44.1% | ||
| 0.05 | 0.10 | 0.09 | -30.77% | 25 | 795 | 46.5% | 11.00 | 0.90 | 1.20 | 0.83 | 0.00% | 17 | 195 | 58.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 2,609 | 50.0% | 12.00 | 1.45 | 2.20 | 1.84 | 0.00% | 6 | 369 | 85.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 889 | 67.2% | 13.00 | 2.20 | 4.10 | 2.83 | 0.00% | 2 | 43 | 97.3% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 2 | 549 | 129.7% | 14.00 | 3.20 | 4.40 | 2.34 | 0.00% | 12 | 1 | 160.2% | ||