TAL Education Group TAL
Set alert
10.10 USD +0.23 +2.33%
At close · Nov 2
10.16 +0.06 +0.59%
After hours · Nov 2, 7:30 PM ET
10.00 Day range 10.32
8.88 52-week range 13.23
- YTD
- -7.42%
- 1 year
- -17.62%
- Open
- 10.23
- Prev close
- 9.87
- Mkt cap
- 5.60B
- Vol
- 7.43M
- Avg vol
- 4.78M
- EPS
- 1.31
- P/E
- 7.71
- Div yield
- 0.00%
More statistics
- Low
- 10.00
- High
- 10.32
- Forward P/E
- 8.20
- Beta
- 0.25
- Short ratio
- 6.68
- Inst. own
- 66.40%
- Dividend
- 0.00
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 11.72
- 200-d avg
- 11.09
- 1y target
- 15.36
6M chart
Events in this range
- Jul 30, 2026Earnings: 0.75; estimate 0.16; surprise 368.75%
- Oct 29, 2026Earnings: -0.06; estimate 0.1782; surprise -133.67%
- Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
Newest 20 of 29.
TAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.68 | 0.00% | — | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.75 | 0.20 | 0.00% | 12 | 1 | 190.6% | ||
| 3.60 | 4.90 | 4.50 | 0.00% | 2 | 2 | 399.6% | 8.00 | 0.00 | 0.15 | 0.08 | 0.00% | 120 | 199 | 81.3% | ||
| 0.95 | 1.70 | 1.25 | 0.00% | 10 | 22 | 74.2% | 9.00 | 0.00 | 0.10 | 0.15 | -16.67% | 1 | 210 | 53.5% | ||
| 0.30 | 0.50 | 0.50 | +42.86% | 6 | 446 | 50.4% | 10.00 | 0.20 | 0.35 | 0.30 | -14.29% | 35 | 584 | 44.7% | ||
| 0.00 | 0.15 | 0.13 | 0.00% | 15 | 795 | 50.2% | 11.00 | 0.55 | 1.20 | 0.83 | 0.00% | 17 | 195 | 70.1% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 4 | 2,613 | 55.5% | 12.00 | 1.75 | 2.10 | 1.84 | -14.42% | 6 | 381 | 84.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 889 | 64.1% | 13.00 | 2.10 | 3.30 | 2.83 | 0.00% | 2 | 44 | 137.7% | ||
| 0.00 | 0.40 | 0.04 | 0.00% | 2 | 549 | 126.2% | 14.00 | 3.20 | 4.40 | 2.34 | 0.00% | 12 | 1 | 173.4% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 2 | 23 | 210.2% | 15.00 | — | — | — | — | — | — | — | ||