TAL Education Group TAL
10.23 USD +0.31 (+3.18%)
Nov 5, 2026, 2:35 PM EST
10.08 Day range 10.40
8.88 52-week range 13.23
- YTD
- -6.28%
- 1 year
- -14.44%
TAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.68 | 0.00% | — | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.75 | 0.20 | 0.00% | 12 | 1 | 205.9% | ||
| 3.60 | 4.90 | 4.50 | 0.00% | 2 | 2 | 409.4% | 8.00 | 0.00 | 0.15 | 0.08 | 0.00% | 120 | 199 | 89.5% | ||
| 1.05 | 1.75 | 1.25 | 0.00% | 10 | 22 | 74.6% | 9.00 | 0.00 | 0.10 | 0.15 | 0.00% | 1 | 211 | 60.5% | ||
| 0.40 | 0.50 | 0.45 | +40.63% | 10 | 447 | 44.5% | 10.00 | 0.20 | 0.30 | 0.20 | -42.86% | 1 | 619 | 47.7% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 1 | 820 | 48.6% | 11.00 | 0.45 | 1.15 | 0.83 | 0.00% | 17 | 195 | 78.5% | ||
| 0.00 | 0.05 | 0.02 | -37.50% | 10 | 2,610 | 55.5% | 12.00 | 1.30 | 2.05 | 1.83 | 0.00% | 11 | 251 | 96.9% | ||
| 0.00 | 0.05 | 0.04 | +33.33% | 1 | 869 | 65.6% | 13.00 | 2.10 | 3.30 | 2.92 | 0.00% | 10 | 43 | 159.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 549 | 81.3% | 14.00 | 3.10 | 4.30 | 2.34 | 0.00% | 12 | 1 | 182.8% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 23 | 180.5% | 15.00 | — | — | — | — | — | — | — | ||