TAL Education Group TAL
9.91 USD -0.07 (-0.70%)
At closeNov 4, 2026, 6:04 PM EST
9.91 0.00 0.00%
After hours · Nov 4, 6:04 PM ET
9.89 Day range 10.33
8.88 52-week range 13.23
- YTD
- -9.17%
- 1 year
- -14.94%
TAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.00 | 8.90 | 0.00% | 27 | 27 | 354.7% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.68 | 0.00% | — | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.75 | 0.20 | 0.00% | 12 | 1 | 196.5% | ||
| 3.60 | 4.90 | 4.50 | 0.00% | 2 | 2 | 445.7% | 8.00 | 0.00 | 0.15 | 0.08 | 0.00% | 120 | 199 | 81.3% | ||
| 0.95 | 1.65 | 1.25 | 0.00% | 10 | 22 | 96.5% | 9.00 | 0.00 | 0.10 | 0.15 | 0.00% | 1 | 211 | 50.8% | ||
| 0.25 | 0.35 | 0.32 | -36.00% | 3 | 447 | 47.3% | 10.00 | 0.30 | 0.40 | 0.35 | +16.67% | 108 | 570 | 42.6% | ||
| 0.00 | 0.10 | 0.10 | +11.11% | 1 | 820 | 51.6% | 11.00 | 0.50 | 1.25 | 0.83 | 0.00% | 17 | 195 | 61.7% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 1 | 2,609 | 54.7% | 12.00 | 1.50 | 2.15 | 1.83 | -0.54% | 11 | 301 | 66.8% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 20 | 889 | 71.9% | 13.00 | 2.55 | 3.30 | 2.92 | +3.18% | 10 | 43 | 121.5% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | 2 | 549 | 116.4% | 14.00 | 3.20 | 4.40 | 2.34 | 0.00% | 12 | 1 | 160.5% | ||