Stryker Corporation SYK
Set alert
306.81 USD +14.95 +5.12%
At close · Nov 2
306.81 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
293.00 Day range 307.90
267.00 52-week range 389.33
- YTD
- -12.71%
- 1 year
- -13.88%
- Open
- 294.31
- Prev close
- 291.86
- Mkt cap
- 116.80B
- Vol
- 3.74M
- Avg vol
- 2.69M
- EPS
- 9.39
- P/E
- 32.67
- Div yield
- 1.21%
More statistics
- Low
- 293.00
- High
- 307.90
- Forward P/E
- 18.81
- Beta
- 0.77
- Short ratio
- 2.15
- Inst. own
- 83.41%
- Dividend
- 3.52
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 292.71
- 200-d avg
- 323.82
- 1y target
- 341.37
MAX chart
Events in this range
- Nov 2, 2026Rating: Stifel · Buy → Buy
- Nov 2, 2026Rating: Truist Securities · Hold → Hold
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| MACD: Buy Signal | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| MACD: Sell Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| MACD: Buy Signal | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| MACD: Sell Signal | Jun 1, 1993 | 33 years ago |
| SMA: Bearish | Dec 1, 1992 | 33 years ago |
| RSI: Overbought | Mar 1, 1990 | 36 years ago |
| RSI: Overbought | Sep 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
SYK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.70 | 49.00 | 45.20 | 0.00% | 1 | 1 | 51.2% | 260.00 | 0.20 | 0.35 | 0.27 | -64.00% | 36 | 250 | 41.0% | ||
| 37.00 | 39.40 | 21.30 | 0.00% | 6 | 29 | 54.4% | 270.00 | 0.50 | 0.75 | 0.62 | -70.48% | 47 | 238 | 38.7% | ||
| 27.80 | 30.20 | 26.60 | +41.64% | 3 | 47 | 48.0% | 280.00 | 1.05 | 1.95 | 1.45 | -68.27% | 26 | 386 | 39.3% | ||
| 20.20 | 21.50 | 20.50 | +78.26% | 5 | 225 | 42.1% | 290.00 | 3.00 | 3.50 | 3.10 | -63.36% | 52 | 768 | 36.6% | ||
| 13.20 | 14.50 | 13.79 | +102.79% | 35 | 412 | 40.0% | 300.00 | 5.90 | 6.70 | 6.15 | -57.29% | 27 | 208 | 36.2% | ||
| 8.10 | 8.90 | 8.20 | +153.09% | 110 | 3,100 | 38.1% | 310.00 | 10.20 | 11.30 | 10.80 | -48.57% | 186 | 340 | 35.2% | ||
| 4.10 | 5.10 | 4.40 | +175.00% | 198 | 1,454 | 37.4% | 320.00 | 16.40 | 17.70 | 27.90 | 0.00% | 1 | 31 | 35.0% | ||
| 1.95 | 2.50 | 2.00 | +122.22% | 43 | 1,024 | 36.0% | 330.00 | 23.50 | 25.90 | 27.43 | 0.00% | 2 | 5 | 37.1% | ||
| 0.80 | 1.30 | 0.90 | +130.77% | 25 | 549 | 36.7% | 340.00 | 32.40 | 34.80 | 45.42 | 0.00% | — | 2 | 39.0% | ||
| 0.15 | 0.65 | 0.40 | +207.69% | 2,155 | 2,739 | 37.4% | 350.00 | 41.90 | 44.30 | 41.70 | 0.00% | 6 | 0 | 42.2% | ||