Stryker Corporation SYK
335.08 USD -4.57 (-1.35%)
At closeNov 5, 2026, 7:06 PM EST
329.85 -5.23 -1.56%
After hours · Nov 5, 7:06 PM ET
329.86 Day range 349.48
269.75 52-week range 387.46
- YTD
- -4.66%
- 1 year
- -6.32%
SYK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.16 | 0.00% | 7 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 0.40 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 32.70 | 0.00% | 10 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 0.80 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 29.00 | 0.00% | 7 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 2.50 | 0.00% | 43 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.80 | 0.00% | 218 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 4.30 | 0.00% | 348 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 125 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 8.30 | 0.00% | 303 | 0 | 1.6% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 269 | 0 | 1.6% | 340.00 | 0.00 | 0.00 | 11.00 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 30 | 0 | 6.3% | 350.00 | 0.00 | 0.00 | 13.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 105 | 0 | 6.3% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 12.5% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 12 | 0 | 12.5% | 380.00 | — | — | — | — | — | — | — | ||