SYK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 41.60 | 44.00 | 59.60 | 0.00% | 1 | 2 | 56.6% | 250.00 | | 0.20 | 0.75 | 0.42 | +40.00% | 20 | 451 | 43.3% |
|---|
| 32.20 | 34.60 | 45.20 | 0.00% | 1 | 1 | 50.0% | 260.00 | | 0.55 | 1.25 | 0.75 | +15.38% | 20 | 258 | 39.2% |
|---|
| 23.30 | 25.50 | 21.30 | -50.92% | 6 | 29 | 43.4% | 270.00 | | 1.55 | 2.50 | 2.10 | +50.00% | 22 | 237 | 37.3% |
|---|
| 15.80 | 18.40 | 18.78 | -28.89% | 7 | 51 | 43.1% | 280.00 | | 4.00 | 5.10 | 4.57 | +75.77% | 162 | 256 | 37.2% |
|---|
| 9.60 | 11.60 | 11.50 | -56.69% | 25 | 217 | 39.2% | 290.00 | | 7.90 | 9.10 | 8.46 | +80.00% | 232 | 577 | 36.8% |
|---|
| 5.10 | 6.90 | 6.80 | -65.06% | 86 | 402 | 37.9% | 300.00 | | 13.10 | 14.60 | 14.40 | +51.58% | 84 | 167 | 36.2% |
|---|
| 3.00 | 3.70 | 3.24 | -77.13% | 107 | 3,057 | 36.8% | 310.00 | | 20.30 | 22.00 | 21.00 | +68.00% | 42 | 354 | 37.5% |
|---|
| 1.35 | 1.70 | 1.60 | -82.98% | 390 | 1,132 | 35.4% | 320.00 | | 28.10 | 30.50 | 27.90 | +37.44% | 1 | 31 | 39.4% |
|---|
| 0.30 | 1.10 | 0.90 | -85.89% | 715 | 922 | 38.4% | 330.00 | | 37.70 | 39.70 | 27.43 | 0.00% | 2 | 5 | 42.1% |
|---|
| 0.15 | 0.65 | 0.39 | -87.81% | 31 | 550 | 40.2% | 340.00 | | 47.00 | 50.10 | 45.42 | 0.00% | — | 2 | 52.3% |
|---|
Sign in to watch contracts
