Stryker Corporation SYK
327.33 USD -7.75 (-2.31%)
Nov 6, 2026, 1:34 PM EST
322.89 Day range 328.00
269.75 52-week range 387.46
- YTD
- -6.87%
- 1 year
- -7.49%
SYK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.90 | 47.00 | 47.08 | -22.53% | 1 | 43 | 0.0% | 280.00 | 0.10 | 0.35 | 0.20 | 0.00% | 55 | 356 | 42.3% | ||
| 34.60 | 37.40 | 35.42 | -15.99% | 1 | 224 | 26.5% | 290.00 | 0.25 | 0.90 | 0.50 | +25.00% | 102 | 720 | 41.8% | ||
| 25.70 | 28.30 | 26.80 | -18.04% | 2 | 418 | 33.2% | 300.00 | 0.85 | 1.60 | 0.80 | 0.00% | 4 | 198 | 38.3% | ||
| 18.40 | 19.70 | 18.60 | -35.86% | 373 | 3,008 | 32.3% | 310.00 | 2.55 | 3.10 | 3.00 | +20.00% | 26 | 315 | 36.1% | ||
| 11.90 | 12.70 | 12.10 | -32.02% | 49 | 1,185 | 32.6% | 320.00 | 5.60 | 6.40 | 6.30 | +46.51% | 99 | 373 | 36.8% | ||
| 6.70 | 7.40 | 6.90 | -44.80% | 365 | 1,047 | 32.6% | 330.00 | 10.40 | 11.20 | 11.20 | +34.94% | 7 | 294 | 36.9% | ||
| 3.10 | 3.80 | 3.90 | -46.58% | 8 | 645 | 32.3% | 340.00 | 17.00 | 18.70 | 18.00 | +63.64% | 1 | 11 | 41.7% | ||
| 1.15 | 2.00 | 1.65 | -50.00% | 363 | 2,664 | 33.7% | 350.00 | 24.80 | 27.60 | 13.60 | 0.00% | 2 | 9 | 48.6% | ||
| 0.30 | 1.15 | 1.84 | 0.00% | 105 | 287 | 36.2% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.45 | 0.00% | 2 | 10 | 50.4% | 370.00 | — | — | — | — | — | — | — | ||