Stryker Corporation SYK
325.87 USD -9.21 (-2.75%)
At closeNov 9, 2026, 4:16 AM EST
328.51 +2.64 +0.81%
Pre-market · Nov 9, 4:16 AM ET
322.56 Day range 328.00
267.00 52-week range 389.33
- YTD
- -7.28%
- 1 year
- -7.90%
SYK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 47.08 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 0.29 | 0.00% | 60 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.42 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 0.50 | 0.00% | 102 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.80 | 0.00% | 2 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.60 | 0.00% | 373 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 3.55 | 0.00% | 34 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 52 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 6.10 | 0.00% | 102 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.01 | 0.00% | 369 | 0 | 1.6% | 330.00 | 0.00 | 0.00 | 11.20 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 8 | 0 | 6.3% | 340.00 | 0.00 | 0.00 | 18.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 364 | 0 | 6.3% | 350.00 | 0.00 | 0.00 | 13.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 2 | 0 | 12.5% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 2 | 0 | 12.5% | 370.00 | 0.00 | 0.00 | 29.70 | 0.00% | — | 0 | 0.0% | ||