Stryker Corporation SYK
339.65 USD +29.10 (+9.37%)
At closeNov 4, 2026, 4:50 PM EST
338.80 -0.85 -0.25%
After hours · Nov 4, 4:50 PM ET
322.68 Day range 342.65
267.00 52-week range 389.33
- YTD
- -3.36%
- 1 year
- -6.33%
SYK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.60 | 52.80 | 52.00 | +135.29% | 16 | 225 | 54.7% | 290.00 | 0.10 | 0.40 | 0.11 | -95.22% | 78 | 760 | 40.8% | ||
| 40.20 | 42.70 | 43.40 | +197.26% | 45 | 435 | 56.0% | 300.00 | 0.00 | 0.45 | 0.45 | -89.75% | 46 | 191 | 34.2% | ||
| 30.50 | 33.40 | 31.30 | +227.06% | 82 | 3,023 | 49.4% | 310.00 | 0.45 | 1.15 | 0.85 | -91.05% | 40 | 276 | 33.5% | ||
| 22.30 | 24.60 | 23.77 | +405.74% | 224 | 1,406 | 43.6% | 320.00 | 1.65 | 3.60 | 2.50 | -91.04% | 48 | 31 | 37.6% | ||
| 15.00 | 17.80 | 15.51 | +520.40% | 64 | 1,065 | 43.0% | 330.00 | 4.50 | 5.90 | 5.00 | -81.77% | 37 | 5 | 34.7% | ||
| 9.30 | 11.30 | 10.75 | +975.00% | 108 | 607 | 39.2% | 340.00 | 8.10 | 9.70 | 9.20 | -79.74% | 4 | 2 | 32.6% | ||
| 5.20 | 6.80 | 6.22 | +1144.00% | 583 | 2,689 | 37.8% | 350.00 | 13.50 | 15.60 | 15.00 | -64.03% | 7 | 0 | 32.2% | ||
| 2.55 | 3.00 | 3.18 | +2346.16% | 221 | 100 | 33.4% | 360.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.00 | 1.30 | +96.97% | 6 | 5 | 36.7% | 370.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.75 | 0.65 | +30.00% | 21 | 74 | 34.3% | 380.00 | — | — | — | — | — | — | — | ||