Stryker Corporation SYK
326.20 USD -8.88 (-2.65%)
Nov 6, 2026, 11:31 AM EST
322.89 Day range 328.00
269.75 52-week range 387.46
- YTD
- -7.19%
- 1 year
- -7.80%
SYK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.10 | 49.00 | 60.77 | 0.00% | 2 | 43 | 55.3% | 280.00 | 0.20 | 0.35 | 0.30 | +50.00% | 2 | 356 | 41.5% | ||
| 36.30 | 39.10 | 35.42 | -15.99% | 1 | 224 | 57.3% | 290.00 | 0.25 | 1.60 | 0.50 | +25.00% | 100 | 720 | 47.6% | ||
| 27.00 | 30.10 | 32.70 | 0.00% | 10 | 418 | 51.4% | 300.00 | 1.00 | 1.65 | 0.80 | 0.00% | 4 | 198 | 37.7% | ||
| 19.60 | 21.20 | 19.15 | -33.97% | 365 | 3,008 | 43.9% | 310.00 | 2.35 | 2.95 | 2.50 | 0.00% | 23 | 315 | 34.1% | ||
| 12.90 | 13.60 | 13.30 | -25.28% | 19 | 1,185 | 39.1% | 320.00 | 5.20 | 5.50 | 5.20 | +20.93% | 84 | 373 | 31.5% | ||
| 7.50 | 8.10 | 7.07 | -43.44% | 351 | 1,047 | 37.3% | 330.00 | 9.60 | 10.40 | 11.20 | +34.94% | 7 | 294 | 31.5% | ||
| 3.80 | 4.40 | 3.20 | -56.16% | 5 | 645 | 36.4% | 340.00 | 15.60 | 18.40 | 18.00 | +63.64% | 1 | 11 | 37.2% | ||
| 1.50 | 2.15 | 1.47 | -55.45% | 7 | 2,664 | 35.7% | 350.00 | 23.40 | 26.10 | 13.60 | 0.00% | 2 | 9 | 36.6% | ||
| 0.20 | 2.85 | 1.84 | 0.00% | 105 | 287 | 48.9% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 1.45 | 0.00% | 2 | 10 | 46.3% | 370.00 | — | — | — | — | — | — | — | ||