Stryker Corporation SYK
326.61 USD +0.74 (+0.23%)
Nov 9, 2026, 10:01 AM EST
325.48 Day range 329.97
269.75 52-week range 387.46
- YTD
- -7.07%
- 1 year
- -8.26%
SYK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.00 | 49.90 | 47.08 | 0.00% | 1 | 43 | 69.9% | 280.00 | 0.05 | 1.45 | 0.29 | 0.00% | 60 | 305 | 54.1% | ||
| 37.80 | 40.80 | 35.42 | 0.00% | 1 | 224 | 64.6% | 290.00 | 0.00 | 1.95 | 0.50 | 0.00% | 102 | 760 | 56.5% | ||
| 28.20 | 31.00 | 26.80 | 0.00% | 2 | 418 | 53.7% | 300.00 | 0.15 | 2.10 | 0.80 | 0.00% | 26 | 198 | 45.7% | ||
| 19.50 | 22.40 | 18.60 | 0.00% | 373 | 2,846 | 54.7% | 310.00 | 0.70 | 3.10 | 3.55 | 0.00% | 34 | 318 | 39.2% | ||
| 11.70 | 14.60 | 10.70 | 0.00% | 52 | 1,205 | 47.7% | 320.00 | 3.70 | 6.60 | 5.15 | -13.48% | 2 | 450 | 40.4% | ||
| 6.30 | 9.80 | 6.01 | 0.00% | 369 | 1,258 | 48.6% | 330.00 | 8.20 | 11.00 | 9.66 | -13.75% | 2 | 295 | 38.1% | ||
| 2.55 | 5.90 | 3.90 | 0.00% | 8 | 647 | 47.6% | 340.00 | 14.20 | 16.70 | 18.00 | 0.00% | 1 | 11 | 33.6% | ||
| 0.35 | 2.50 | 1.76 | 0.00% | 364 | 2,390 | 42.0% | 350.00 | 22.10 | 25.10 | 13.60 | 0.00% | 2 | 9 | 34.8% | ||
| 0.10 | 1.20 | 0.77 | 0.00% | 2 | 288 | 41.8% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.45 | 0.00% | 2 | 10 | 57.4% | 370.00 | 40.30 | 43.50 | 29.70 | 0.00% | — | 8 | 0.0% | ||