Stryker Corporation SYK
325.87 USD -9.21 (-2.75%)
At closeNov 6, 2026, 7:55 PM EST
326.00 +0.13 +0.04%
After hours · Nov 6, 7:55 PM ET
322.56 Day range 328.00
269.75 52-week range 387.46
- YTD
- -7.28%
- 1 year
- -7.90%
SYK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.50 | 46.90 | 47.08 | -22.53% | 1 | 43 | 55.3% | 280.00 | 0.05 | 0.35 | 0.29 | +45.00% | 60 | 356 | 44.4% | ||
| 35.30 | 37.40 | 35.42 | -15.99% | 1 | 224 | 50.2% | 290.00 | 0.30 | 0.65 | 0.50 | +25.00% | 102 | 720 | 40.5% | ||
| 26.20 | 28.00 | 26.80 | -18.04% | 2 | 418 | 43.7% | 300.00 | 0.90 | 1.60 | 0.80 | 0.00% | 26 | 198 | 39.7% | ||
| 17.70 | 19.90 | 18.60 | -35.86% | 373 | 3,008 | 41.9% | 310.00 | 2.85 | 3.50 | 3.55 | +42.00% | 34 | 315 | 39.2% | ||
| 10.70 | 12.60 | 10.70 | -39.89% | 52 | 1,185 | 38.6% | 320.00 | 5.50 | 7.60 | 6.10 | +41.86% | 102 | 373 | 42.2% | ||
| 5.80 | 7.80 | 6.01 | -51.92% | 369 | 1,047 | 39.4% | 330.00 | 10.30 | 12.50 | 11.20 | +34.94% | 7 | 294 | 41.7% | ||
| 2.75 | 3.90 | 3.90 | -46.58% | 8 | 645 | 37.1% | 340.00 | 16.30 | 19.40 | 18.00 | +63.64% | 1 | 11 | 43.5% | ||
| 1.10 | 2.15 | 1.76 | -46.67% | 364 | 2,664 | 38.8% | 350.00 | 24.40 | 27.40 | 13.60 | 0.00% | 2 | 9 | 45.4% | ||
| 0.35 | 1.15 | 0.77 | -58.15% | 2 | 287 | 40.2% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 1.45 | 0.00% | 2 | 10 | 55.6% | 370.00 | 43.10 | 45.90 | 29.70 | 0.00% | — | 8 | 53.7% | ||