Sterling Infrastructure, Inc. STRL
Set alert
345.91 USD -27.75 -7.43%
At close · Oct 30
350.04 +4.13 +1.19%
After hours · Oct 30, 7:53 PM ET
338.98 Day range 363.76
283.57 52-week range 993.74
- YTD
- +12.96%
- 1 year
- -8.74%
- Open
- 353.18
- Prev close
- 373.66
- Mkt cap
- 10.55B
- Vol
- 969.16K
- Avg vol
- 665.41K
- EPS
- 17.83
- P/E
- 19.40
- Div yield
- 0.00%
More statistics
- Low
- 338.98
- High
- 363.76
- Forward P/E
- 13.21
- Beta
- 1.86
- Short ratio
- 2.18
- Inst. own
- 90.12%
- Dividend
- 0.00
- Ex-div date
- Dec 22, 1998
- Earnings
- Feb 24, 2027
- 50-d avg
- 476.03
- 200-d avg
- 551.80
- 1y target
- 836.71
MAX chart
Events in this range
- Nov 3, 2025Earnings: 3.48; estimate 2.79; surprise 24.73%
- May 4, 2026Earnings: 3.59; estimate 2.28; surprise 57.46%
- Aug 3, 2026Earnings: 5.8; estimate 5.01; surprise 15.77%
- Oct 30, 2026Rating: DA Davidson · Buy → Buy
Signals (165)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | May 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| RSI: Oversold | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Mar 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| MACD: Sell Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Apr 1, 2006 | 20 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Sep 1, 2004 | 22 years ago |
| MACD: Sell Signal | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Feb 1, 2004 | 22 years ago |
| RSI: Overbought | Nov 1, 2003 | 23 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2003 | 23 years ago |
| MACD: Sell Signal | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Buy Signal | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jan 1, 2001 | 25 years ago |
| MACD: Buy Signal | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | Jul 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bearish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Apr 1, 1999 | 27 years ago |
| RSI: Overbought | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Dec 1, 1998 | 27 years ago |
| MACD: Buy Signal | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| SMA: Bullish | May 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Nov 1, 1997 | 29 years ago |
| SMA: Bullish | Oct 1, 1997 | 29 years ago |
| SMA: Bearish | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Feb 1, 1997 | 29 years ago |
| MACD: Buy Signal | Dec 1, 1996 | 29 years ago |
| SMA: Bearish | Oct 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1995 | 31 years ago |
| MACD: Sell Signal | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Jan 1, 1994 | 32 years ago |
| SMA: Bearish | Nov 1, 1993 | 33 years ago |
| SMA: Bullish | Oct 1, 1993 | 33 years ago |
| SMA: Bearish | Sep 1, 1993 | 33 years ago |
| SMA: Bullish | Apr 1, 1993 | 33 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
STRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 51.10 | 59.00 | 59.50 | -46.40% | 1 | 10 | 86.1% | 300.00 | 8.30 | 10.50 | 9.05 | +110.47% | 20 | 105 | 87.2% | ||
| 43.20 | 53.20 | 86.00 | 0.00% | 2 | 2 | 86.6% | 310.00 | 8.10 | 14.50 | 13.00 | +127.67% | 11 | 83 | 82.8% | ||
| 37.30 | 46.90 | 77.50 | 0.00% | 2 | 3 | 87.7% | 320.00 | 11.70 | 18.20 | 16.81 | +158.62% | 69 | 63 | 83.4% | ||
| 31.00 | 38.50 | 33.65 | -43.23% | 15 | 2 | 82.6% | 330.00 | 16.60 | 21.60 | 20.70 | +200.44% | 8 | 64 | 83.5% | ||
| 25.60 | 33.20 | 27.00 | -40.07% | 4 | 5 | 82.4% | 340.00 | 19.90 | 27.10 | 25.50 | +79.07% | 11 | 106 | 82.4% | ||
| 22.20 | 27.60 | 24.00 | -50.18% | 3 | 18 | 82.9% | 350.00 | 26.50 | 30.70 | 30.00 | +79.64% | 15 | 96 | 81.7% | ||
| 18.20 | 22.00 | 21.30 | -65.98% | 39 | 24 | 80.7% | 360.00 | 29.50 | 39.20 | 31.48 | +86.27% | 8 | 92 | 81.2% | ||
| 14.30 | 19.40 | 16.85 | -41.90% | 26 | 30 | 81.6% | 370.00 | 38.00 | 45.10 | 45.13 | +92.04% | 1 | 77 | 83.5% | ||
| 12.50 | 15.90 | 13.62 | -52.21% | 39 | 32 | 82.8% | 380.00 | 44.10 | 51.40 | 50.00 | +67.11% | 6 | 72 | 81.0% | ||
| 9.10 | 14.00 | 11.94 | -47.47% | 26 | 31 | 82.6% | 390.00 | 51.40 | 59.40 | 49.50 | +48.56% | 2 | 48 | 81.7% | ||