Sterling Infrastructure, Inc. STRL
361.15 USD +25.69 (+7.66%)
At closeNov 3, 2026, 4:59 PM EST
365.05 +3.91 +1.08%
After hours · Nov 3, 4:59 PM ET
338.01 Day range 365.71
281.58 52-week range 1,005.68
- YTD
- +17.93%
- 1 year
- -8.05%
STRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.40 | 57.60 | 52.74 | +41.51% | 2 | 5 | 92.1% | 320.00 | 10.10 | 12.50 | 11.10 | -38.33% | 4 | 90 | 89.9% | ||
| 41.90 | 50.30 | 45.94 | +44.92% | 2 | 14 | 91.0% | 330.00 | 12.60 | 17.50 | 19.40 | 0.00% | 8 | 66 | 91.4% | ||
| 34.60 | 44.30 | 24.00 | 0.00% | 1 | 5 | 89.0% | 340.00 | 16.00 | 19.70 | 19.00 | -20.83% | 1 | 110 | 87.5% | ||
| 30.90 | 38.10 | 33.50 | +70.48% | 10 | 16 | 90.9% | 350.00 | 19.60 | 24.20 | 22.45 | -34.74% | 5 | 93 | 86.2% | ||
| 25.20 | 31.20 | 28.00 | +64.71% | 11 | 38 | 86.6% | 360.00 | 24.00 | 30.00 | 35.70 | 0.00% | 3 | 85 | 86.4% | ||
| 21.50 | 26.00 | 23.59 | +68.50% | 104 | 20 | 86.5% | 370.00 | 29.10 | 38.50 | 45.13 | 0.00% | 1 | 76 | 90.2% | ||
| 18.80 | 20.70 | 20.50 | +88.07% | 55 | 50 | 86.0% | 380.00 | 34.90 | 44.10 | 50.00 | 0.00% | 6 | 68 | 88.8% | ||
| 14.50 | 18.00 | 16.75 | +64.22% | 5 | 35 | 85.4% | 390.00 | 41.40 | 50.50 | 62.00 | 0.00% | 11 | 37 | 88.2% | ||
| 11.70 | 17.40 | 13.20 | +76.00% | 19 | 1,582 | 89.4% | 400.00 | 50.20 | 56.60 | 52.46 | -26.06% | 5 | 258 | 89.4% | ||
| 9.50 | 12.90 | 11.74 | +80.34% | 10 | 30 | 86.3% | 410.00 | 55.20 | 64.90 | 78.88 | 0.00% | 1 | 47 | 86.3% | ||