Sterling Infrastructure, Inc. STRL
Full chart
Set alert
289.61 USD -1.06 (-0.36%)
Nov 10, 2026, 3:58 PM EST
282.00 Day range 303.87
244.34 52-week range 993.74
- YTD
- -5.43%
- 1 year
- -24.67%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 6 days ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 39.
Compare STRL
Chart and line up STRL against other symbols or a saved comparison set.
- STRL Sterling Infrastructure, Inc.
289.61
-1.06 -0.36%
- GVA Granite Construction Incorporated
124.64
-0.28 -0.22%
- TPC Tutor Perini Corporation
97.61
+2.91 +3.07%
- PRIM Primoris Services Corporation
69.88
-1.36 -1.91%
- ORN Orion Group Holdings, Inc.
7.62
-0.19 -2.50%
Sign in to keep these symbols in a saved comparison set.
| Metric | STRL | GVA | TPC | PRIM | ORN |
|---|---|---|---|---|---|
| Last price | 289.61 | 124.64 | 97.61 | 69.88 | 7.62 |
| Change | -1.06 | -0.28 | +2.91 | -1.36 | -0.195 |
| Change % | -0.364778% | -0.224143% | +3.07% | -1.91% | -2.50% |
| Open | 289.97 | 124.21 | 94.82 | 68.27 | 7.64 |
| Day high | 303.87 | 125.42 | 98.16 | 72.19 | 7.80 |
| Day low | 282.00 | 122.57 | 94.88 | 68.12 | 7.45 |
| Previous close | 290.67 | 124.92 | 94.70 | 71.24 | 7.81 |
| Volume | 951.79K | 171.44K | 495.48K | 1.03M | 252.86K |
| Average volume | 734.71K | 623.71K | 479.02K | 1.39M | 516.04K |
| Market cap | 8.84B | 5.49B | 5.13B | 3.68B | 308.25M |
| P/E ratio | 16.26 | 0.00 | 37.12 | 39.59 | 54.15 |
| Earnings per share | 17.83 | -6.20 | 2.63 | 1.77 | 0.14 |
| Dividend yield | 0.00 | 0.40 | 0.45 | 0.43 | 0.00 |
| 52-week high | 993.74 | 162.08 | 102.30 | 205.50 | 17.40 |
| 52-week low | 244.34 | 99.40 | 57.90 | 57.72 | 6.75 |
| 1-week return | -19.81% | -6.50% | +17.81% | -12.18% | -13.66% |
| 1-month return | -43.55% | +10.79% | +17.09% | -16.41% | -16.78% |
| 3-month return | -45.20% | -1.06% | -0.928745% | -13.46% | -22.22% |
| 6-month return | -65.72% | -12.15% | +17.81% | -33.32% | -48.89% |
| Year-to-date return | -5.43% | +8.05% | +45.64% | -43.71% | -23.39% |
| 1-year return | -24.67% | +24.44% | +52.58% | -45.83% | -26.00% |
| 2-year return | +49.58% | +27.26% | +219.91% | -14.40% | -0.065617% |
| 50-day moving average | 448.42 | 116.20 | 83.96 | 74.49 | 8.81 |
| 200-day moving average | 550.20 | 126.71 | 81.82 | 111.26 | 11.72 |
| Target price | 693.43 | 173.33 | 118.00 | 103.53 | 11.33 |
| Beta | 1.97 | 1.41 | 2.12 | 1.44 | 1.58 |
| Short ratio | 2.18 | 6.16 | 4.33 | 3.38 | 1.54 |
| Institutional ownership | 90.44% | 115.49% | 83.74% | 107.54% | 76.52% |