STRL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 300.00 | | 8.30 | 10.50 | 9.05 | +110.47% | 20 | 105 | 87.2% |
|---|
| 43.20 | 53.20 | 86.00 | 0.00% | 2 | 2 | 86.6% | 310.00 | | 8.10 | 14.50 | 13.00 | +127.67% | 11 | 83 | 82.8% |
|---|
| 37.30 | 46.90 | 77.50 | 0.00% | 2 | 3 | 87.7% | 320.00 | | 11.70 | 18.20 | 16.81 | +158.62% | 69 | 63 | 83.4% |
|---|
| 31.00 | 38.50 | 33.65 | -43.23% | 15 | 2 | 82.6% | 330.00 | | 16.60 | 21.60 | 20.70 | +200.44% | 8 | 64 | 83.5% |
|---|
| 25.60 | 33.20 | 27.00 | -40.07% | 4 | 5 | 82.4% | 340.00 | | 19.90 | 27.10 | 25.50 | +79.07% | 11 | 106 | 82.4% |
|---|
| 22.20 | 27.60 | 24.00 | -50.18% | 3 | 18 | 82.9% | 350.00 | | 26.50 | 30.70 | 30.00 | +79.64% | 15 | 96 | 81.7% |
|---|
| 18.20 | 22.00 | 21.30 | -65.98% | 39 | 24 | 80.7% | 360.00 | | 29.50 | 39.20 | 31.48 | +86.27% | 8 | 92 | 81.2% |
|---|
| 14.30 | 19.40 | 16.85 | -41.90% | 26 | 30 | 81.6% | 370.00 | | 38.00 | 45.10 | 45.13 | +92.04% | 1 | 77 | 83.5% |
|---|
| 12.50 | 15.90 | 13.62 | -52.21% | 39 | 32 | 82.8% | 380.00 | | 44.10 | 51.40 | 50.00 | +67.11% | 6 | 72 | 81.0% |
|---|
| 9.10 | 14.00 | 11.94 | -47.47% | 26 | 31 | 82.6% | 390.00 | | 51.40 | 59.40 | 49.50 | +48.56% | 2 | 48 | 81.7% |
|---|
Sign in to watch contracts
