Sterling Infrastructure, Inc. STRL
286.91 USD -74.23 (-20.56%)
Nov 4, 2026, 11:23 AM EST
284.52 Day range 340.00
283.57 52-week range 993.74
- YTD
- -6.31%
- 1 year
- -25.00%
STRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.10 | 41.10 | 107.80 | 0.00% | — | 5 | 113.2% | 270.00 | 11.50 | 14.50 | 13.00 | +221.78% | 34 | 102 | 84.4% | ||
| 25.10 | 31.50 | 38.87 | -63.26% | 3 | 13 | 102.4% | 280.00 | 13.90 | 18.60 | 13.00 | +179.57% | 5 | 59 | 79.4% | ||
| 20.60 | 25.10 | 24.10 | -74.84% | 3 | 7 | 99.1% | 290.00 | 20.20 | 23.00 | 21.00 | +255.93% | 21 | 98 | 79.9% | ||
| 16.70 | 20.60 | 19.02 | -71.93% | 15 | 9 | 98.5% | 300.00 | 24.40 | 28.80 | 25.95 | +299.23% | 40 | 111 | 75.8% | ||
| 12.80 | 16.40 | 18.40 | -78.60% | 5 | 2 | 95.9% | 310.00 | 26.70 | 36.60 | 24.00 | +156.68% | 4 | 91 | 68.0% | ||
| 10.00 | 13.20 | 12.55 | -76.20% | 212 | 4 | 95.4% | 320.00 | 33.60 | 43.60 | 28.20 | +154.05% | 7 | 88 | 64.5% | ||
| 7.90 | 12.10 | 10.04 | -78.66% | 10 | 12 | 99.1% | 330.00 | 41.10 | 51.00 | 45.00 | +131.96% | 8 | 66 | 58.5% | ||