Sterling Infrastructure, Inc. STRL
361.15 USD +25.69 (+7.66%)
At closeNov 3, 2026, 7:39 PM EST
357.24 -3.90 -1.08%
After hours · Nov 3, 7:39 PM ET
338.01 Day range 365.71
281.58 52-week range 1,005.68
- YTD
- +17.93%
- 1 year
- -8.05%
STRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 52.74 | 0.00% | 2 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 11.10 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 45.94 | 0.00% | 2 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 19.40 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 24.00 | 0.00% | 1 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 19.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 33.50 | 0.00% | 10 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 22.45 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 28.00 | 0.00% | 11 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 35.70 | 0.00% | 3 | 0 | 0.4% | ||
| 0.00 | 0.00 | 23.59 | 0.00% | 104 | 0 | 3.1% | 370.00 | 0.00 | 0.00 | 45.13 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 20.50 | 0.00% | 55 | 0 | 6.3% | 380.00 | 0.00 | 0.00 | 50.00 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 16.75 | 0.00% | 5 | 0 | 6.3% | 390.00 | 0.00 | 0.00 | 62.00 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 19 | 0 | 12.5% | 400.00 | 0.00 | 0.00 | 52.46 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.74 | 0.00% | 10 | 0 | 12.5% | 410.00 | 0.00 | 0.00 | 78.88 | 0.00% | 1 | 0 | 0.0% | ||