Sterling Infrastructure, Inc. STRL
244.34 USD -39.32 (-13.86%)
At closeNov 5, 2026, 4:00 PM EST
243.04 -1.30 -0.53%
After hours · Nov 5, 4:00 PM ET
239.36 Day range 273.00
239.36 52-week range 1,005.68
- YTD
- -20.21%
- 1 year
- -40.56%
STRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 13.50 | 12.04 | -64.54% | 10 | 6 | 104.2% | 270.00 | 31.20 | 39.60 | 33.90 | +126.00% | 16 | 169 | 93.4% | ||
| 7.80 | 12.50 | 8.92 | -62.62% | 17 | 27 | 109.4% | 280.00 | 38.00 | 45.80 | 43.44 | +122.77% | 19 | 94 | 86.9% | ||
| 4.30 | 9.60 | 7.65 | -58.27% | 29 | 29 | 103.0% | 290.00 | 47.10 | 55.90 | 50.21 | +104.94% | 71 | 118 | 96.0% | ||
| 3.50 | 6.50 | 5.00 | -66.89% | 27 | 35 | 100.8% | 300.00 | 55.00 | 62.80 | 56.36 | +115.94% | 13 | 118 | 87.3% | ||
| 1.95 | 6.30 | 4.04 | -67.68% | 31 | 43 | 103.8% | 310.00 | 63.20 | 72.80 | 70.50 | +85.53% | 19 | 88 | 88.0% | ||