Sterling Infrastructure, Inc. STRL
243.65 USD -40.01 (-14.10%)
Nov 5, 2026, 12:42 PM EST
239.36 Day range 273.00
243.80 52-week range 993.74
- YTD
- -20.43%
- 1 year
- -40.73%
STRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 17.10 | 13.30 | -60.82% | 3 | 6 | 111.7% | 270.00 | 27.50 | 34.80 | 37.35 | +149.00% | 2 | 169 | 80.3% | ||
| 9.00 | 10.00 | 9.63 | -59.64% | 13 | 27 | 101.2% | 280.00 | 38.80 | 42.30 | 39.00 | +100.00% | 13 | 94 | 90.5% | ||
| 6.60 | 9.90 | 8.50 | -53.63% | 24 | 29 | 106.6% | 290.00 | 41.20 | 50.90 | 41.47 | +69.27% | 1 | 118 | 73.0% | ||
| 4.40 | 7.60 | 5.50 | -63.58% | 7 | 35 | 103.9% | 300.00 | 48.60 | 58.50 | 56.36 | +115.94% | 13 | 118 | 55.0% | ||
| 3.20 | 5.80 | 4.45 | -67.93% | 11 | 43 | 103.2% | 310.00 | 56.80 | 66.80 | 70.50 | +85.53% | 19 | 88 | 98.1% | ||