Sterling Infrastructure, Inc. STRL
Set alert
335.45 USD -10.46 -3.02%
At close · Nov 2
336.50 +1.05 +0.31%
After hours · Nov 2, 6:43 PM ET
333.00 Day range 359.01
281.58 52-week range 1,005.68
- YTD
- +9.54%
- 1 year
- -11.23%
- Open
- 356.74
- Prev close
- 345.91
- Mkt cap
- 10.23B
- Vol
- 1.05M
- Avg vol
- 667.60K
- EPS
- 17.83
- P/E
- 18.81
- Div yield
- 0.00%
More statistics
- Low
- 333.00
- High
- 359.01
- Forward P/E
- 12.98
- Beta
- 1.98
- Short ratio
- 2.18
- Inst. own
- 90.38%
- Dividend
- 0.00
- Ex-div date
- Dec 22, 1998
- Earnings
- Feb 24, 2027
- 50-d avg
- 472.54
- 200-d avg
- 551.93
- 1y target
- 789.71
1D chart
Events in this range
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 6 hours ago |
| MACD: Buy Signal | 3:59 PM | 6 hours ago |
| MACD: Sell Signal | 3:56 PM | 6 hours ago |
| SMA: Bearish | 3:54 PM | 6 hours ago |
| SMA: Bearish | 3:54 PM | 6 hours ago |
| SMA: Bullish | 3:53 PM | 6 hours ago |
| SMA: Bullish | 3:53 PM | 6 hours ago |
| SMA: Bearish | 3:50 PM | 6 hours ago |
| SMA: Bearish | 3:49 PM | 6 hours ago |
| SMA: Bullish | 3:46 PM | 6 hours ago |
| SMA: Bullish | 3:46 PM | 6 hours ago |
| MACD: Buy Signal | 3:44 PM | 6 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| SMA: Bullish | 3:29 PM | 7 hours ago |
| SMA: Bearish | 3:28 PM | 7 hours ago |
| SMA: Bearish | 3:25 PM | 7 hours ago |
| MACD: Sell Signal | 3:25 PM | 7 hours ago |
| SMA: Bullish | 3:23 PM | 7 hours ago |
| SMA: Bearish | 3:22 PM | 7 hours ago |
| MACD: Buy Signal | 3:19 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bearish | 3:14 PM | 7 hours ago |
| SMA: Bearish | 3:14 PM | 7 hours ago |
| SMA: Bullish | 3:13 PM | 7 hours ago |
| SMA: Bullish | 3:13 PM | 7 hours ago |
| SMA: Bearish | 3:12 PM | 7 hours ago |
| SMA: Bearish | 3:11 PM | 7 hours ago |
| MACD: Sell Signal | 3:11 PM | 7 hours ago |
| RSI: Overbought | 3:07 PM | 7 hours ago |
| RSI: Overbought | 3:03 PM | 7 hours ago |
| SMA: Bullish | 2:52 PM | 7 hours ago |
| SMA: Bullish | 2:52 PM | 7 hours ago |
| MACD: Buy Signal | 2:52 PM | 7 hours ago |
| MACD: Sell Signal | 2:48 PM | 7 hours ago |
| SMA: Bearish | 2:46 PM | 7 hours ago |
| SMA: Bullish | 2:45 PM | 7 hours ago |
| SMA: Bearish | 2:43 PM | 7 hours ago |
| SMA: Bullish | 2:42 PM | 7 hours ago |
| MACD: Buy Signal | 2:41 PM | 7 hours ago |
| MACD: Sell Signal | 2:37 PM | 8 hours ago |
| SMA: Bearish | 2:35 PM | 8 hours ago |
| SMA: Bullish | 2:28 PM | 8 hours ago |
| MACD: Buy Signal | 2:28 PM | 8 hours ago |
| MACD: Sell Signal | 2:19 PM | 8 hours ago |
| MACD: Buy Signal | 2:07 PM | 8 hours ago |
| RSI: Oversold | 2:00 PM | 8 hours ago |
| MACD: Sell Signal | 1:59 PM | 8 hours ago |
| MACD: Buy Signal | 1:43 PM | 8 hours ago |
| MACD: Sell Signal | 1:40 PM | 9 hours ago |
| MACD: Buy Signal | 1:39 PM | 9 hours ago |
| MACD: Sell Signal | 1:38 PM | 9 hours ago |
| MACD: Buy Signal | 1:37 PM | 9 hours ago |
| RSI: Oversold | 1:31 PM | 9 hours ago |
| MACD: Sell Signal | 1:24 PM | 9 hours ago |
| MACD: Buy Signal | 1:21 PM | 9 hours ago |
| MACD: Sell Signal | 1:14 PM | 9 hours ago |
| SMA: Bearish | 1:12 PM | 9 hours ago |
| SMA: Bullish | 1:05 PM | 9 hours ago |
| MACD: Buy Signal | 12:55 PM | 9 hours ago |
| MACD: Sell Signal | 12:53 PM | 9 hours ago |
| RSI: Oversold | 12:53 PM | 9 hours ago |
| MACD: Buy Signal | 12:51 PM | 9 hours ago |
| RSI: Oversold | 12:44 PM | 9 hours ago |
| RSI: Oversold | 12:39 PM | 10 hours ago |
| RSI: Oversold | 12:37 PM | 10 hours ago |
| SMA: Bearish | 12:20 PM | 10 hours ago |
| SMA: Bearish | 12:17 PM | 10 hours ago |
| MACD: Sell Signal | 12:09 PM | 10 hours ago |
| RSI: Overbought | 11:59 AM | 10 hours ago |
| SMA: Bullish | 11:56 AM | 10 hours ago |
| SMA: Bullish | 11:52 AM | 10 hours ago |
| MACD: Buy Signal | 11:49 AM | 10 hours ago |
| MACD: Sell Signal | 11:47 AM | 10 hours ago |
| SMA: Bearish | 11:36 AM | 11 hours ago |
| SMA: Bullish | 11:35 AM | 11 hours ago |
| MACD: Buy Signal | 11:31 AM | 11 hours ago |
| RSI: Oversold | 11:29 AM | 11 hours ago |
| RSI: Oversold | 11:24 AM | 11 hours ago |
| MACD: Sell Signal | 11:23 AM | 11 hours ago |
| MACD: Buy Signal | 11:15 AM | 11 hours ago |
| RSI: Oversold | 11:10 AM | 11 hours ago |
| RSI: Oversold | 11:01 AM | 11 hours ago |
| RSI: Oversold | 10:57 AM | 11 hours ago |
| SMA: Bearish | 10:47 AM | 11 hours ago |
| SMA: Bearish | 10:47 AM | 11 hours ago |
| MACD: Sell Signal | 10:30 AM | 12 hours ago |
| SMA: Bullish | 10:04 AM | 12 hours ago |
| SMA: Bearish | 10:01 AM | 12 hours ago |
| SMA: Bullish | 10:00 AM | 12 hours ago |
STRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.10 | 59.10 | 95.80 | 0.00% | — | 7 | 90.9% | 290.00 | 5.30 | 10.40 | 7.78 | 0.00% | 24 | 98 | 87.1% | ||
| 43.10 | 52.60 | 59.50 | 0.00% | 1 | 9 | 94.2% | 300.00 | 9.50 | 12.50 | 10.00 | +10.50% | 7 | 108 | 88.3% | ||
| 36.80 | 46.20 | 86.00 | 0.00% | 2 | 2 | 94.2% | 310.00 | 12.60 | 18.40 | 14.25 | +9.62% | 18 | 88 | 92.2% | ||
| 29.50 | 37.50 | 37.27 | -51.91% | 2 | 3 | 86.3% | 320.00 | 15.50 | 20.00 | 18.00 | +7.08% | 5 | 91 | 85.3% | ||
| 26.70 | 31.70 | 31.70 | -5.79% | 12 | 16 | 89.7% | 330.00 | 19.40 | 27.00 | 19.40 | -6.28% | 8 | 66 | 87.8% | ||
| 21.60 | 26.80 | 24.00 | -11.11% | 1 | 6 | 88.4% | 340.00 | 24.00 | 30.80 | 24.00 | -5.88% | 2 | 109 | 83.9% | ||
| 18.40 | 24.80 | 19.65 | -18.13% | 5 | 18 | 93.3% | 350.00 | 30.40 | 37.60 | 34.40 | +14.67% | 2 | 93 | 86.0% | ||
| 15.10 | 19.00 | 17.00 | -20.19% | 24 | 40 | 89.8% | 360.00 | 35.40 | 43.20 | 35.70 | +13.41% | 3 | 87 | 81.8% | ||
| 11.90 | 18.40 | 14.00 | -16.91% | 1 | 20 | 93.8% | 370.00 | 42.70 | 51.40 | 45.13 | 0.00% | 1 | 76 | 84.1% | ||
| 7.80 | 15.90 | 10.90 | -19.97% | 5 | 47 | 91.2% | 380.00 | 50.30 | 58.40 | 50.00 | 0.00% | 6 | 68 | 83.2% | ||