Sterling Infrastructure, Inc. STRL
312.97 USD -48.17 (-13.34%)
Nov 4, 2026, 9:53 AM EST
300.15 Day range 340.00
283.57 52-week range 993.74
- YTD
- +2.20%
- 1 year
- -18.19%
STRL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.10 | 48.80 | 107.80 | 0.00% | — | 5 | 52.3% | 270.00 | 5.90 | 9.00 | 4.70 | +16.34% | 2 | 102 | 90.5% | ||
| 32.80 | 42.60 | 105.80 | 0.00% | — | 13 | 65.6% | 280.00 | 5.40 | 12.80 | 4.65 | 0.00% | 1 | 59 | 84.7% | ||
| 26.70 | 36.60 | 95.80 | 0.00% | — | 7 | 70.6% | 290.00 | 12.50 | 17.60 | 5.90 | 0.00% | 1 | 98 | 95.3% | ||
| 22.10 | 25.10 | 67.75 | 0.00% | 2 | 9 | 63.2% | 300.00 | 19.60 | 22.40 | 19.60 | +201.54% | 23 | 111 | 101.7% | ||
| 18.10 | 25.40 | 23.00 | -73.26% | 1 | 2 | 76.6% | 310.00 | 22.90 | 28.50 | 20.00 | +113.90% | 2 | 91 | 100.6% | ||
| 14.50 | 21.60 | 17.70 | -66.44% | 3 | 4 | 79.5% | 320.00 | 28.80 | 35.20 | 23.00 | +107.21% | 2 | 88 | 103.3% | ||
| 11.40 | 17.20 | 45.94 | 0.00% | 2 | 12 | 79.6% | 330.00 | 32.00 | 42.00 | 19.40 | 0.00% | 8 | 66 | 99.0% | ||
| 9.10 | 15.70 | 24.00 | 0.00% | 1 | 5 | 84.5% | 340.00 | 34.20 | 44.20 | 19.00 | 0.00% | 1 | 109 | 81.4% | ||
| 5.60 | 10.50 | 7.30 | -78.21% | 4 | 21 | 76.9% | 350.00 | 47.40 | 57.40 | 22.45 | 0.00% | 5 | 94 | 105.3% | ||
| 3.40 | 8.30 | 5.60 | -80.00% | 1 | 43 | 75.8% | 360.00 | 56.20 | 66.20 | 35.70 | 0.00% | 3 | 85 | 110.8% | ||