Neos S&P 500(R) High Income ETF SPYI
Set alert
52.19 USD -0.23 -0.45%
At close · Nov 2
52.30 +0.11 +0.21%
After hours · Nov 2, 7:40 PM ET
52.18 Day range 52.85
47.77 52-week range 54.47
- YTD
- -0.65%
- 1 year
- -1.17%
- Open
- 52.61
- Prev close
- 52.43
- Mkt cap
- 10.32B
- Vol
- 3.02M
- Avg vol
- 2.78M
- EPS
- 2.20
- P/E
- 23.74
- Div yield
- 0.00%
More statistics
- Low
- 52.18
- High
- 52.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 53.18
- 200-d avg
- 52.49
- 1y target
- 0.00
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 6 hours ago |
| MACD: Buy Signal | 3:46 PM | 6 hours ago |
| RSI: Oversold | 3:35 PM | 7 hours ago |
| SMA: Bearish | 3:27 PM | 7 hours ago |
| MACD: Sell Signal | 3:26 PM | 7 hours ago |
| SMA: Bearish | 3:25 PM | 7 hours ago |
| MACD: Buy Signal | 3:23 PM | 7 hours ago |
| MACD: Sell Signal | 3:22 PM | 7 hours ago |
| MACD: Buy Signal | 3:20 PM | 7 hours ago |
| SMA: Bearish | 3:12 PM | 7 hours ago |
| SMA: Bearish | 3:12 PM | 7 hours ago |
| MACD: Sell Signal | 3:12 PM | 7 hours ago |
| SMA: Bullish | 2:56 PM | 7 hours ago |
| MACD: Buy Signal | 2:51 PM | 7 hours ago |
| MACD: Sell Signal | 2:48 PM | 7 hours ago |
| RSI: Oversold | 2:48 PM | 7 hours ago |
| MACD: Buy Signal | 2:42 PM | 8 hours ago |
| MACD: Sell Signal | 2:38 PM | 8 hours ago |
| RSI: Oversold | 2:38 PM | 8 hours ago |
| MACD: Buy Signal | 2:29 PM | 8 hours ago |
| RSI: Oversold | 2:20 PM | 8 hours ago |
| MACD: Sell Signal | 2:18 PM | 8 hours ago |
| RSI: Oversold | 2:18 PM | 8 hours ago |
| MACD: Buy Signal | 2:12 PM | 8 hours ago |
| RSI: Oversold | 2:06 PM | 8 hours ago |
| MACD: Sell Signal | 2:00 PM | 8 hours ago |
| MACD: Buy Signal | 1:55 PM | 8 hours ago |
| MACD: Sell Signal | 1:40 PM | 9 hours ago |
| MACD: Buy Signal | 1:39 PM | 9 hours ago |
| SMA: Bearish | 1:27 PM | 9 hours ago |
| SMA: Bearish | 1:23 PM | 9 hours ago |
| MACD: Sell Signal | 1:16 PM | 9 hours ago |
| SMA: Bullish | 1:04 PM | 9 hours ago |
| SMA: Bearish | 1:00 PM | 9 hours ago |
| SMA: Bearish | 12:51 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| MACD: Buy Signal | 12:50 PM | 9 hours ago |
| RSI: Oversold | 12:30 PM | 10 hours ago |
| MACD: Sell Signal | 12:22 PM | 10 hours ago |
| SMA: Bearish | 12:20 PM | 10 hours ago |
| MACD: Buy Signal | 12:16 PM | 10 hours ago |
| MACD: Sell Signal | 11:57 AM | 10 hours ago |
| MACD: Buy Signal | 11:29 AM | 11 hours ago |
| MACD: Sell Signal | 11:23 AM | 11 hours ago |
| MACD: Buy Signal | 11:16 AM | 11 hours ago |
| MACD: Sell Signal | 11:10 AM | 11 hours ago |
| MACD: Buy Signal | 11:07 AM | 11 hours ago |
| RSI: Oversold | 10:57 AM | 11 hours ago |
| SMA: Bearish | 10:51 AM | 11 hours ago |
| SMA: Bearish | 10:47 AM | 11 hours ago |
| MACD: Sell Signal | 10:30 AM | 12 hours ago |
| RSI: Overbought | 10:11 AM | 12 hours ago |
| MACD: Buy Signal | 10:09 AM | 12 hours ago |
SPYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.30 | 4.90 | 0.00% | 1 | 0 | 61.0% | 48.00 | 0.00 | 0.15 | 0.09 | -10.00% | 4 | 43 | 29.2% | ||
| 3.20 | 4.40 | 4.10 | 0.00% | — | 0 | 55.5% | 49.00 | 0.05 | 0.20 | 0.13 | -31.58% | 1 | 44 | 25.9% | ||
| 2.20 | 3.40 | 2.90 | 0.00% | 1 | 3 | 47.0% | 50.00 | 0.15 | 0.40 | 0.20 | -20.00% | 23 | 293 | 26.2% | ||
| 1.25 | 2.20 | 2.68 | 0.00% | 4 | 2 | 33.5% | 51.00 | 0.25 | 0.45 | 0.31 | -22.50% | 26 | 351 | 20.3% | ||
| 0.60 | 0.85 | 0.80 | -5.88% | 130 | 61 | 16.3% | 52.00 | 0.60 | 0.75 | 0.65 | +18.18% | 54 | 1,078 | 18.2% | ||
| 0.10 | 0.15 | 0.20 | -20.00% | 33 | 633 | 9.5% | 53.00 | 1.00 | 1.40 | 1.10 | -18.52% | 29 | 1,567 | 20.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 54 | 1,480 | 11.1% | 54.00 | 1.85 | 2.35 | 1.90 | -16.30% | 9 | 247 | 26.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 465 | 15.4% | 55.00 | 2.50 | 3.80 | 2.14 | 0.00% | 1 | 32 | 44.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 5 | 1 | 19.4% | 56.00 | 3.50 | 4.60 | 3.40 | 0.00% | 2 | 3 | 45.7% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | — | 1 | 29.6% | 57.00 | — | — | — | — | — | — | — | ||