Neos S&P 500(R) High Income ETF SPYI
53.01 USD +0.66 (+1.26%)
At closeNov 4, 2026, 7:50 PM EST
53.10 +0.09 +0.17%
After hours · Nov 4, 7:50 PM ET
52.80 Day range 53.13
47.97 52-week range 54.41
- YTD
- +0.91%
- 1 year
- +1.13%
SPYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | — | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 30 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.10 | 0.00% | 30 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 12 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 0.29 | 0.00% | 77 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 61 | 0 | 0.0% | 53.00 | 0.00 | 0.00 | 0.61 | 0.00% | 70 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 82 | 0 | 3.1% | 54.00 | 0.00 | 0.00 | 1.32 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 2.33 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 6.3% | 56.00 | 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 6.3% | 57.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 0.00 | 6.45 | 0.00% | 10 | 0 | 0.0% | ||