SPYI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 5.30 | 4.90 | 0.00% | 1 | 0 | 53.1% | 48.00 | | 0.00 | 0.15 | 0.10 | +11.11% | 1 | 42 | 28.7% |
|---|
| 3.20 | 4.30 | 4.10 | 0.00% | — | 0 | 45.9% | 49.00 | | 0.10 | 0.20 | 0.19 | -5.00% | 10 | 38 | 25.7% |
|---|
| 2.25 | 3.30 | 2.90 | +18.37% | 1 | 3 | 38.5% | 50.00 | | 0.15 | 0.25 | 0.25 | +108.33% | 36 | 289 | 21.8% |
|---|
| 1.40 | 2.40 | 2.68 | 0.00% | 4 | 2 | 32.9% | 51.00 | | 0.30 | 0.40 | 0.40 | +166.67% | 62 | 312 | 19.6% |
|---|
| 0.70 | 1.00 | 0.85 | -44.44% | 42 | 43 | 15.8% | 52.00 | | 0.50 | 0.70 | 0.55 | +103.70% | 93 | 1,023 | 18.4% |
|---|
| 0.20 | 0.35 | 0.25 | -61.54% | 275 | 816 | 12.1% | 53.00 | | 1.00 | 1.35 | 1.35 | +145.45% | 40 | 1,564 | 21.1% |
|---|
| 0.00 | 0.05 | 0.05 | -28.57% | 310 | 1,641 | 9.5% | 54.00 | | 1.85 | 2.30 | 2.27 | +81.60% | 3 | 245 | 27.6% |
|---|
| 0.00 | 0.05 | 0.03 | -40.00% | 1 | 466 | 13.7% | 55.00 | | 2.30 | 3.50 | 2.14 | 0.00% | 1 | 32 | 38.9% |
|---|
| 0.00 | 0.05 | 0.02 | -90.91% | 5 | 6 | 17.5% | 56.00 | | 3.40 | 4.60 | 3.40 | +23.64% | 2 | 1 | 47.5% |
|---|
| — | — | — | — | — | — | — | 59.00 | | 6.20 | 7.80 | 6.45 | 0.00% | 10 | 5 | 69.3% |
|---|
Sign in to watch contracts
