Neos S&P 500(R) High Income ETF SPYI
51.15 USD -1.86 (-3.51%)
At closeNov 5, 2026, 6:33 PM EST
50.98 -0.17 -0.34%
After hours · Nov 5, 6:33 PM ET
51.09 Day range 52.99
47.77 52-week range 54.47
- YTD
- -2.63%
- 1 year
- -2.74%
SPYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.60 | 5.70 | 0.00% | 2 | 0 | 53.1% | 47.00 | 0.05 | 0.45 | 0.15 | +200.00% | 4 | 23 | 44.4% | ||
| 3.20 | 4.70 | 4.28 | -12.65% | 1 | 0 | 68.9% | 48.00 | 0.05 | 0.30 | 0.24 | +166.67% | 26 | 46 | 31.8% | ||
| 2.25 | 3.70 | 4.10 | 0.00% | — | 0 | 59.3% | 49.00 | 0.30 | 0.40 | 0.25 | +92.31% | 28 | 44 | 28.1% | ||
| 1.30 | 2.20 | 2.05 | -29.31% | 21 | 3 | 36.9% | 50.00 | 0.40 | 0.60 | 0.51 | +920.00% | 111 | 327 | 25.5% | ||
| 0.70 | 0.85 | 0.75 | -53.99% | 37 | 32 | 18.1% | 51.00 | 0.70 | 0.95 | 0.80 | +700.00% | 132 | 382 | 24.0% | ||
| 0.25 | 0.35 | 0.27 | -77.69% | 190 | 221 | 16.1% | 52.00 | 1.10 | 1.70 | 1.24 | +327.59% | 115 | 1,152 | 28.5% | ||
| 0.05 | 0.10 | 0.09 | -77.50% | 477 | 633 | 14.7% | 53.00 | 2.10 | 2.85 | 2.40 | +293.44% | 138 | 1,603 | 40.8% | ||
| 0.00 | 0.05 | 0.04 | -60.00% | 471 | 1,435 | 16.8% | 54.00 | 3.00 | 3.70 | 3.10 | +134.85% | 6 | 246 | 44.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 4 | 465 | 21.1% | 55.00 | 3.00 | 5.00 | 3.67 | +57.51% | 13 | 32 | 59.6% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 5 | 1 | 29.2% | 56.00 | 3.90 | 6.00 | 3.40 | 0.00% | 2 | 3 | 66.4% | ||