Neos S&P 500(R) High Income ETF SPYI
52.35 USD +0.16 (+0.31%)
At closeNov 4, 2026, 4:35 AM EST
52.68 +0.33 +0.63%
Pre-market · Nov 4, 4:35 AM ET
52.22 Day range 52.47
47.77 52-week range 54.47
- YTD
- -0.34%
- 1 year
- -1.02%
SPYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 0.09 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | — | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.17 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 30 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.30 | 0.00% | 27 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 48 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 0.58 | 0.00% | 58 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 23 | 0 | 1.6% | 53.00 | 0.00 | 0.00 | 1.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 113 | 0 | 3.1% | 54.00 | 0.00 | 0.00 | 1.90 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 3.12 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 0 | 6.3% | 56.00 | 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 12.5% | 57.00 | — | — | — | — | — | — | — | ||