Neos S&P 500(R) High Income ETF SPYI
52.35 USD +0.16 (+0.31%)
At closeNov 3, 2026, 7:03 PM EST
52.59 +0.24 +0.46%
After hours · Nov 3, 7:03 PM ET
52.22 Day range 52.47
47.77 52-week range 54.47
- YTD
- -0.34%
- 1 year
- -1.02%
SPYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.00 | 4.90 | 0.00% | 1 | 0 | 50.1% | 48.00 | 0.00 | 0.15 | 0.09 | 0.00% | 4 | 46 | 30.8% | ||
| 2.80 | 3.90 | 4.10 | 0.00% | — | 0 | 39.7% | 49.00 | 0.00 | 0.15 | 0.13 | 0.00% | 2 | 44 | 25.2% | ||
| 2.05 | 3.20 | 2.90 | 0.00% | 1 | 3 | 40.5% | 50.00 | 0.10 | 0.25 | 0.17 | -15.00% | 3 | 314 | 23.2% | ||
| 1.40 | 1.85 | 1.63 | -39.18% | 30 | 2 | 23.3% | 51.00 | 0.25 | 0.40 | 0.30 | -3.23% | 27 | 376 | 20.7% | ||
| 0.65 | 0.80 | 0.75 | -6.25% | 48 | 175 | 13.6% | 52.00 | 0.45 | 0.65 | 0.58 | -10.77% | 58 | 1,117 | 18.1% | ||
| 0.10 | 0.30 | 0.19 | -5.00% | 23 | 629 | 12.5% | 53.00 | 1.05 | 1.25 | 1.20 | +9.09% | 10 | 1,554 | 19.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 113 | 1,488 | 10.6% | 54.00 | 1.75 | 2.40 | 1.90 | 0.00% | 9 | 244 | 31.2% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 2 | 465 | 15.1% | 55.00 | 2.70 | 3.40 | 3.12 | +45.79% | 1 | 32 | 38.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 5 | 1 | 19.3% | 56.00 | 3.20 | 5.00 | 3.40 | 0.00% | 2 | 3 | 60.2% | ||
| 0.00 | 0.10 | 0.14 | +600.00% | 1 | 1 | 26.9% | 57.00 | — | — | — | — | — | — | — | ||